Fidelity Freedom Index Income Fund - Institutional Premium Class (FFGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
-0.04 (-0.34%)
Mar 11, 2025, 5:00 PM EST

FFGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.8111.8111.8111.8111.81-0.08%
Mar 12, 202511.8211.8211.8211.8211.82-
Mar 11, 202511.8211.8211.8211.8211.82-0.34%
Mar 10, 202511.8611.8611.8611.8611.86-0.17%
Mar 7, 202511.8811.8811.8811.8811.88-0.17%
Mar 6, 202511.9011.9011.9011.9011.88-0.25%
Mar 5, 202511.9311.9311.9311.9311.91-
Mar 4, 202511.9311.9311.9311.9311.91-0.25%
Mar 3, 202511.9611.9611.9611.9611.94-0.08%
Feb 28, 202511.9711.9711.9711.9711.950.42%
Feb 27, 202511.9211.9211.9211.9211.90-0.33%
Feb 26, 202511.9611.9611.9611.9611.940.17%
Feb 25, 202511.9411.9411.9411.9411.920.34%
Feb 24, 202511.9011.9011.9011.9011.88-
Feb 21, 202511.9011.9011.9011.9011.88-
Feb 20, 202511.9011.9011.9011.9011.880.08%
Feb 19, 202511.8911.8911.8911.8911.87-
Feb 18, 202511.8911.8911.8911.8911.87-0.17%
Feb 14, 202511.9111.9111.9111.9111.890.25%
Feb 13, 202511.8811.8811.8811.8811.860.51%
Feb 12, 202511.8211.8211.8211.8211.80-0.25%
Feb 11, 202511.8511.8511.8511.8511.83-0.08%
Feb 10, 202511.8611.8611.8611.8611.840.08%
Feb 7, 202511.8511.8511.8511.8511.83-0.42%
Feb 6, 202511.9011.9011.9011.9011.88-
Feb 5, 202511.9011.9011.9011.9011.880.42%
Feb 4, 202511.8511.8511.8511.8511.830.25%
Feb 3, 202511.8211.8211.8211.8211.80-0.08%
Jan 31, 202511.8311.8311.8311.8311.81-0.17%
Jan 30, 202511.8511.8511.8511.8511.830.25%
Jan 29, 202511.8211.8211.8211.8211.80-0.08%
Jan 28, 202511.8311.8311.8311.8311.810.08%
Jan 27, 202511.8211.8211.8211.8211.800.17%
Jan 24, 202511.8011.8011.8011.8011.780.08%
Jan 23, 202511.7911.7911.7911.7911.77-
Jan 22, 202511.7911.7911.7911.7911.77-
Jan 21, 202511.7911.7911.7911.7911.770.34%
Jan 17, 202511.7511.7511.7511.7511.730.17%
Jan 16, 202511.7311.7311.7311.7311.710.17%
Jan 15, 202511.7111.7111.7111.7111.690.77%
Jan 14, 202511.6211.6211.6211.6211.600.09%
Jan 13, 202511.6111.6111.6111.6111.59-0.09%
Jan 10, 202511.6211.6211.6211.6211.60-0.60%
Jan 8, 202511.6911.6911.6911.6911.670.09%
Jan 7, 202511.6811.6811.6811.6811.66-0.34%
Jan 6, 202511.7211.7211.7211.7211.700.09%
Jan 3, 202511.7111.7111.7111.7111.690.09%
Jan 2, 202511.7011.7011.7011.7011.68-
Dec 31, 202411.7011.7011.7011.7011.68-0.09%
Dec 30, 202411.7111.7111.7111.7111.69-1.01%