Skip to main content
Fidelity Series Floating Rate High Income Fund (FFHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.01 (-0.11%)
Jan 17, 2025, 4:00 PM EST

FFHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20258.998.998.998.998.99-0.11%
Jan 16, 20259.009.009.009.009.00-
Jan 15, 20259.009.009.009.009.00-
Jan 14, 20259.009.009.009.009.000.11%
Jan 13, 20258.998.998.998.998.99-0.11%
Jan 10, 20259.009.009.009.009.00-0.11%
Jan 8, 20259.019.019.019.019.01-
Jan 7, 20259.019.019.019.019.01-
Jan 6, 20259.019.019.019.019.010.11%
Jan 3, 20259.009.009.009.009.00-
Jan 2, 20259.009.009.009.009.00-
Dec 31, 20249.009.009.009.009.00-
Dec 30, 20249.009.009.009.008.94-
Dec 27, 20249.009.009.009.008.94-0.11%
Dec 26, 20249.019.019.019.018.95-
Dec 24, 20249.019.019.019.018.95-
Dec 23, 20249.019.019.019.018.950.33%
Dec 20, 20248.988.988.988.988.92-0.33%
Dec 19, 20249.019.019.019.018.95-0.11%
Dec 18, 20249.029.029.029.028.96-0.11%
Dec 17, 20249.039.039.039.038.97-0.11%
Dec 16, 20249.049.049.049.048.98-
Dec 13, 20249.049.049.049.048.98-
Dec 12, 20249.049.049.049.048.98-
Dec 11, 20249.049.049.049.048.98-0.11%
Dec 10, 20249.059.059.059.058.99-
Dec 9, 20249.059.059.059.058.99-
Dec 6, 20249.059.059.059.058.99-
Dec 5, 20249.059.059.059.058.990.11%
Dec 4, 20249.049.049.049.048.98-0.11%
Dec 3, 20249.059.059.059.058.990.11%
Dec 2, 20249.049.049.049.048.98-0.11%
Nov 29, 20249.059.059.059.058.99-
Nov 27, 20249.059.059.059.058.920.11%
Nov 26, 20249.049.049.049.048.91-
Nov 25, 20249.049.049.049.048.910.11%
Nov 22, 20249.039.039.039.038.90-
Nov 21, 20249.039.039.039.038.900.11%
Nov 20, 20249.029.029.029.028.89-
Nov 19, 20249.029.029.029.028.89-
Nov 18, 20249.029.029.029.028.89-
Nov 15, 20249.029.029.029.028.89-
Nov 14, 20249.029.029.029.028.89-
Nov 13, 20249.029.029.029.028.89-
Nov 12, 20249.029.029.029.028.890.11%
Nov 11, 20249.019.019.019.018.88-0.44%
Nov 8, 20249.059.059.059.058.920.44%
Nov 7, 20249.019.019.019.018.880.11%
Nov 6, 20249.009.009.009.008.870.11%
Nov 5, 20248.998.998.998.998.86-
Nov 4, 20248.998.998.998.998.86-
Nov 1, 20248.998.998.998.998.86-
Oct 31, 20248.998.998.998.998.86-0.11%
Oct 30, 20249.009.009.009.008.81-
Oct 29, 20249.009.009.009.008.81-0.11%
Oct 28, 20249.019.019.019.018.820.11%
Oct 25, 20249.009.009.009.008.81-0.11%
Oct 24, 20249.019.019.019.018.82-
Oct 23, 20249.019.019.019.018.82-
Oct 22, 20249.019.019.019.018.82-
Oct 21, 20249.019.019.019.018.82-
Oct 18, 20249.019.019.019.018.82-
Oct 17, 20249.019.019.019.018.820.11%
Oct 16, 20249.009.009.009.008.81-
Oct 15, 20249.009.009.009.008.81-
Oct 14, 20249.009.009.009.008.81-
Oct 11, 20249.009.009.009.008.810.11%
Oct 10, 20248.998.998.998.998.80-
Oct 9, 20248.998.998.998.998.800.11%
Oct 8, 20248.988.988.988.988.79-
Oct 7, 20248.988.988.988.988.79-
Oct 4, 20248.988.988.988.988.790.11%
Oct 3, 20248.978.978.978.978.78-
Oct 2, 20248.978.978.978.978.78-
Oct 1, 20248.978.978.978.978.78-
Sep 30, 20248.978.978.978.978.78-
Sep 27, 20248.978.978.978.978.710.11%
Sep 26, 20248.968.968.968.968.70-
Sep 25, 20248.968.968.968.968.70-0.11%
Sep 24, 20248.978.978.978.978.71-
Sep 23, 20248.978.978.978.978.71-
Sep 20, 20248.978.978.978.978.71-
Sep 19, 20248.978.978.978.978.71-
Sep 18, 20248.978.978.978.978.710.11%
Sep 17, 20248.968.968.968.968.70-
Sep 16, 20248.968.968.968.968.70-
Sep 13, 20248.968.968.968.968.70-
Sep 12, 20248.968.968.968.968.70-
Sep 11, 20248.968.968.968.968.70-
Sep 10, 20248.968.968.968.968.70-
Sep 9, 20248.968.968.968.968.70-
Sep 6, 20248.968.968.968.968.70-
Sep 5, 20248.968.968.968.968.700.11%
Sep 4, 20248.958.958.958.958.69-0.11%
Sep 3, 20248.968.968.968.968.70-0.11%
Aug 30, 20248.978.978.978.978.710.11%
Aug 29, 20248.968.968.968.968.63-0.11%
Aug 28, 20248.978.978.978.978.64-
Aug 27, 20248.978.978.978.978.640.11%
Aug 26, 20248.968.968.968.968.63-