Skip to main content
Fidelity Series Floating Rate High Income Fund (FFHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
-0.01 (-0.11%)
Dec 19, 2024, 4:00 PM EST

FFHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.988.988.988.988.98-0.33%
Dec 19, 20249.019.019.019.019.01-0.11%
Dec 18, 20249.029.029.029.029.02-0.11%
Dec 17, 20249.039.039.039.039.03-0.11%
Dec 16, 20249.049.049.049.049.04-
Dec 13, 20249.049.049.049.049.04-
Dec 12, 20249.049.049.049.049.04-
Dec 11, 20249.049.049.049.049.04-0.11%
Dec 10, 20249.059.059.059.059.05-
Dec 9, 20249.059.059.059.059.05-
Dec 6, 20249.059.059.059.059.05-
Dec 5, 20249.059.059.059.059.050.11%
Dec 4, 20249.049.049.049.049.04-0.11%
Dec 3, 20249.059.059.059.059.050.11%
Dec 2, 20249.049.049.049.049.04-0.11%
Nov 29, 20249.059.059.059.059.05-
Nov 27, 20249.059.059.059.058.990.11%
Nov 26, 20249.049.049.049.048.98-
Nov 25, 20249.049.049.049.048.980.11%
Nov 22, 20249.039.039.039.038.97-
Nov 21, 20249.039.039.039.038.970.11%
Nov 20, 20249.029.029.029.028.96-
Nov 19, 20249.029.029.029.028.96-
Nov 18, 20249.029.029.029.028.96-
Nov 15, 20249.029.029.029.028.96-
Nov 14, 20249.029.029.029.028.96-
Nov 13, 20249.029.029.029.028.96-
Nov 12, 20249.029.029.029.028.960.11%
Nov 11, 20249.019.019.019.018.95-0.44%
Nov 8, 20249.059.059.059.058.990.44%
Nov 7, 20249.019.019.019.018.950.11%
Nov 6, 20249.009.009.009.008.940.11%
Nov 5, 20248.998.998.998.998.93-
Nov 4, 20248.998.998.998.998.93-
Nov 1, 20248.998.998.998.998.93-
Oct 31, 20248.998.998.998.998.93-0.11%
Oct 30, 20249.009.009.009.008.87-
Oct 29, 20249.009.009.009.008.87-0.11%
Oct 28, 20249.019.019.019.018.880.11%
Oct 25, 20249.009.009.009.008.87-0.11%
Oct 24, 20249.019.019.019.018.88-
Oct 23, 20249.019.019.019.018.88-
Oct 22, 20249.019.019.019.018.88-
Oct 21, 20249.019.019.019.018.88-
Oct 18, 20249.019.019.019.018.88-
Oct 17, 20249.019.019.019.018.880.11%
Oct 16, 20249.009.009.009.008.87-
Oct 15, 20249.009.009.009.008.87-
Oct 14, 20249.009.009.009.008.87-
Oct 11, 20249.009.009.009.008.870.11%
Oct 10, 20248.998.998.998.998.86-
Oct 9, 20248.998.998.998.998.860.11%
Oct 8, 20248.988.988.988.988.85-
Oct 7, 20248.988.988.988.988.85-
Oct 4, 20248.988.988.988.988.850.11%
Oct 3, 20248.978.978.978.978.84-
Oct 2, 20248.978.978.978.978.84-
Oct 1, 20248.978.978.978.978.84-
Sep 30, 20248.978.978.978.978.84-
Sep 27, 20248.978.978.978.978.780.11%
Sep 26, 20248.968.968.968.968.77-
Sep 25, 20248.968.968.968.968.77-0.11%
Sep 24, 20248.978.978.978.978.78-
Sep 23, 20248.978.978.978.978.78-
Sep 20, 20248.978.978.978.978.78-
Sep 19, 20248.978.978.978.978.78-
Sep 18, 20248.978.978.978.978.780.11%
Sep 17, 20248.968.968.968.968.77-
Sep 16, 20248.968.968.968.968.77-
Sep 13, 20248.968.968.968.968.77-
Sep 12, 20248.968.968.968.968.77-
Sep 11, 20248.968.968.968.968.77-
Sep 10, 20248.968.968.968.968.77-
Sep 9, 20248.968.968.968.968.77-
Sep 6, 20248.968.968.968.968.77-
Sep 5, 20248.968.968.968.968.770.11%
Sep 4, 20248.958.958.958.958.76-0.11%
Sep 3, 20248.968.968.968.968.77-0.11%
Aug 30, 20248.978.978.978.978.780.11%
Aug 29, 20248.968.968.968.968.70-0.11%
Aug 28, 20248.978.978.978.978.71-
Aug 27, 20248.978.978.978.978.710.11%
Aug 26, 20248.968.968.968.968.70-
Aug 23, 20248.968.968.968.968.70-
Aug 22, 20248.968.968.968.968.70-
Aug 21, 20248.968.968.968.968.70-
Aug 20, 20248.968.968.968.968.70-
Aug 19, 20248.968.968.968.968.700.11%
Aug 16, 20248.958.958.958.958.69-
Aug 15, 20248.958.958.958.958.69-
Aug 14, 20248.958.958.958.958.690.11%
Aug 13, 20248.948.948.948.948.68-
Aug 12, 20248.948.948.948.948.68-
Aug 9, 20248.948.948.948.948.68-
Aug 8, 20248.948.948.948.948.68-
Aug 7, 20248.948.948.948.948.680.22%
Aug 6, 20248.928.928.928.928.660.22%
Aug 5, 20248.908.908.908.908.64-0.56%
Aug 2, 20248.958.958.958.958.69-0.22%
Aug 1, 20248.978.978.978.978.71-0.11%