Skip to main content
logo
Fidelity Series Floating Rate High Income Fund (FFHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
0.00 (0.00%)
At close: Feb 6, 2026

FFHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.728.728.728.728.72-
Feb 5, 20268.728.728.728.728.72-0.11%
Feb 4, 20268.738.738.738.738.73-0.23%
Feb 3, 20268.758.758.758.758.75-0.11%
Feb 2, 20268.768.768.768.768.76-
Jan 30, 20268.708.708.708.768.70-0.11%
Jan 29, 20268.718.718.718.778.71-0.23%
Jan 28, 20268.738.738.738.798.73-
Jan 27, 20268.738.738.738.798.73-0.11%
Jan 26, 20268.748.748.748.808.74-
Jan 23, 20268.748.748.748.808.74-0.11%
Jan 22, 20268.758.758.758.818.75-
Jan 21, 20268.758.758.758.818.750.11%
Jan 20, 20268.748.748.748.808.74-0.11%
Jan 16, 20268.758.758.758.818.75-
Jan 15, 20268.758.758.758.818.75-
Jan 14, 20268.758.758.758.818.75-
Jan 13, 20268.758.758.758.818.75-
Jan 12, 20268.758.758.758.818.75-
Jan 9, 20268.758.758.758.818.75-
Jan 8, 20268.758.758.758.818.75-
Jan 7, 20268.758.758.758.818.75-
Jan 6, 20268.758.758.758.818.750.11%
Jan 5, 20268.748.748.748.808.74-
Jan 2, 20268.748.748.748.808.74-
Dec 31, 20258.748.748.748.808.74-
Dec 30, 20258.698.698.698.808.69-
Dec 29, 20258.698.698.698.808.69-
Dec 26, 20258.698.698.698.808.69-
Dec 24, 20258.698.698.698.808.69-
Dec 23, 20258.698.698.698.808.69-
Dec 22, 20258.698.698.698.808.69-
Dec 19, 20258.698.698.698.808.69-
Dec 18, 20258.698.698.698.808.69-
Dec 17, 20258.698.698.698.808.69-0.11%
Dec 16, 20258.708.708.708.818.70-
Dec 15, 20258.708.708.708.818.70-
Dec 12, 20258.708.708.708.818.70-0.11%
Dec 11, 20258.718.718.718.828.71-
Dec 10, 20258.718.718.718.828.71-
Dec 9, 20258.718.718.718.828.71-
Dec 8, 20258.718.718.718.828.71-
Dec 5, 20258.718.718.718.828.710.11%
Dec 4, 20258.708.708.708.818.700.11%
Dec 3, 20258.698.698.698.808.69-
Dec 2, 20258.698.698.698.808.69-
Dec 1, 20258.698.698.698.808.69-
Nov 28, 20258.638.638.638.808.630.11%
Nov 26, 20258.628.628.628.798.62-0.11%
Nov 25, 20258.638.638.638.808.63-