Fidelity Advisor Asset Manager 40% I (FFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

FFNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202514.1614.1614.1614.1614.16-
Oct 16, 202514.1614.1614.1614.1614.160.07%
Oct 15, 202514.1514.1514.1514.1514.150.21%
Oct 14, 202514.1214.1214.1214.1214.120.07%
Oct 13, 202514.1114.1114.1114.1114.110.86%
Oct 10, 202513.9913.9913.9913.9913.99-1.13%
Oct 9, 202514.1514.1514.1514.1514.15-0.28%
Oct 8, 202514.1914.1914.1914.1914.190.35%
Oct 7, 202514.1414.1414.1414.1414.14-0.21%
Oct 6, 202514.1714.1714.1714.1714.170.07%
Oct 3, 202514.1614.1614.1614.1614.16-0.49%
Oct 2, 202514.2314.2314.2314.2314.230.14%
Oct 1, 202514.2114.2114.2114.2114.210.28%
Sep 30, 202514.1714.1714.1714.1714.170.21%
Sep 29, 202514.1414.1414.1414.1414.140.28%
Sep 26, 202514.1014.1014.1014.1014.100.21%
Sep 25, 202514.0714.0714.0714.0714.07-0.35%
Sep 24, 202514.1214.1214.1214.1214.12-0.28%
Sep 23, 202514.1614.1614.1614.1614.16-0.07%
Sep 22, 202514.1714.1714.1714.1714.170.14%
Sep 19, 202514.1514.1514.1514.1514.15-
Sep 18, 202514.1514.1514.1514.1514.150.14%
Sep 17, 202514.1314.1314.1314.1314.13-0.21%
Sep 16, 202514.1614.1614.1614.1614.160.07%
Sep 15, 202514.1514.1514.1514.1514.150.35%
Sep 12, 202514.1014.1014.1014.1014.10-0.14%
Sep 11, 202514.1214.1214.1214.1214.120.50%
Sep 10, 202514.0514.0514.0514.0514.050.14%
Sep 9, 202514.0314.0314.0314.0314.03-
Sep 8, 202514.0314.0314.0314.0314.030.36%
Sep 5, 202513.9813.9813.9813.9813.980.29%
Sep 4, 202513.9413.9413.9413.9413.940.50%
Sep 3, 202513.8713.8713.8713.8713.870.29%
Sep 2, 202513.8313.8313.8313.8313.83-0.36%
Aug 29, 202513.8813.8813.8813.8813.88-0.36%
Aug 28, 202513.9313.9313.9313.9313.930.22%
Aug 27, 202513.9013.9013.9013.9013.900.07%
Aug 26, 202513.8913.8913.8913.8913.890.14%
Aug 25, 202513.8713.8713.8713.8713.87-0.29%
Aug 22, 202513.9113.9113.9113.9113.910.94%
Aug 21, 202513.7813.7813.7813.7813.78-0.22%
Aug 20, 202513.8113.8113.8113.8113.81-0.07%
Aug 19, 202513.8213.8213.8213.8213.82-0.22%
Aug 18, 202513.8513.8513.8513.8513.85-
Aug 15, 202513.8513.8513.8513.8513.85-0.07%
Aug 14, 202513.8613.8613.8613.8613.86-0.22%
Aug 13, 202513.8913.8913.8913.8913.890.36%
Aug 12, 202513.8413.8413.8413.8413.840.58%
Aug 11, 202513.7613.7613.7613.7613.76-0.15%
Aug 8, 202513.7813.7813.7813.7813.780.15%