Fidelity Advisor Technology - I (FFOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.37
+0.61 (1.53%)
At close: Apr 1, 2026
FFOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.53% |
| Mar 31, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 4.99% |
| Mar 30, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -2.07% |
| Mar 27, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -2.42% |
| Mar 26, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -2.39% |
| Mar 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% |
| Mar 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.30% |
| Mar 23, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.59% |
| Mar 20, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -2.36% |
| Mar 19, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.15% |
| Mar 18, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.21% |
| Mar 17, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.51% |