FFOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Mar 31, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Mar 30, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Mar 27, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.89%
Mar 25, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Mar 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Mar 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Mar 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 17, 2026	11.37	11.37	11.37	11.37	11.37	0.26%