Fidelity Advisor Floating Rate High Income Fund - Class C (FFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

FFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.179.179.179.179.17-
Jul 30, 20259.179.179.179.179.17-0.11%
Jul 29, 20259.189.189.189.189.18-
Jul 28, 20259.189.189.189.189.18-
Jul 25, 20259.189.189.189.189.18-
Jul 24, 20259.189.189.189.189.18-0.11%
Jul 23, 20259.199.199.199.199.19-
Jul 22, 20259.199.199.199.199.19-
Jul 21, 20259.199.199.199.199.19-0.11%
Jul 18, 20259.209.209.209.209.20-
Jul 17, 20259.209.209.209.209.20-
Jul 16, 20259.209.209.209.209.20-
Jul 15, 20259.209.209.209.209.20-
Jul 14, 20259.209.209.209.209.200.11%
Jul 11, 20259.199.199.199.199.190.11%
Jul 10, 20259.189.189.189.189.18-0.11%
Jul 9, 20259.199.199.199.199.190.11%
Jul 8, 20259.189.189.189.189.18-
Jul 7, 20259.189.189.189.189.18-0.11%
Jul 3, 20259.199.199.199.199.19-
Jul 2, 20259.199.199.199.199.190.11%
Jul 1, 20259.189.189.189.189.18-
Jun 30, 20259.189.189.189.189.180.11%
Jun 27, 20259.179.179.179.179.170.11%
Jun 26, 20259.169.169.169.169.160.11%
Jun 25, 20259.159.159.159.159.15-
Jun 24, 20259.159.159.159.159.150.11%
Jun 23, 20259.149.149.149.149.14-
Jun 20, 20259.149.149.149.149.14-
Jun 18, 20259.149.149.149.149.140.11%
Jun 17, 20259.139.139.139.139.13-0.11%
Jun 16, 20259.149.149.149.149.140.11%
Jun 13, 20259.139.139.139.139.13-0.11%
Jun 12, 20259.149.149.149.149.14-
Jun 11, 20259.149.149.149.149.14-
Jun 10, 20259.149.149.149.149.14-
Jun 9, 20259.149.149.149.149.14-0.11%
Jun 6, 20259.159.159.159.159.15-
Jun 5, 20259.159.159.159.159.15-
Jun 4, 20259.159.159.159.159.15-
Jun 3, 20259.159.159.159.159.15-
Jun 2, 20259.159.159.159.159.15-
May 30, 20259.159.159.159.159.15-
May 29, 20259.159.159.159.159.150.11%
May 28, 20259.149.149.149.149.14-
May 27, 20259.149.149.149.149.140.22%
May 23, 20259.129.129.129.129.12-0.11%
May 22, 20259.139.139.139.139.13-
May 21, 20259.139.139.139.139.13-0.11%
May 20, 20259.149.149.149.149.14-