Fidelity Floating Rate High Income Fund (FFRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
+0.01 (0.11%)
May 28, 2025, 4:00 PM EDT

FFRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20259.129.129.129.12--
May 27, 20259.129.129.129.129.120.11%
May 23, 20259.119.119.119.119.11-0.11%
May 22, 20259.129.129.129.129.12-
May 21, 20259.129.129.129.129.12-0.11%
May 20, 20259.139.139.139.139.13-
May 19, 20259.139.139.139.139.130.11%
May 16, 20259.129.129.129.129.12-
May 15, 20259.129.129.129.129.12-0.22%
May 14, 20259.149.149.149.149.140.11%
May 13, 20259.139.139.139.139.13-
May 12, 20259.139.139.139.139.130.44%
May 9, 20259.099.099.099.099.09-
May 8, 20259.099.099.099.099.090.22%
May 7, 20259.079.079.079.079.07-
May 6, 20259.079.079.079.079.07-
May 5, 20259.079.079.079.079.07-
May 2, 20259.079.079.079.079.070.22%
May 1, 20259.059.059.059.059.050.11%
Apr 30, 20259.049.049.049.049.04-0.11%
Apr 29, 20259.059.059.059.059.05-
Apr 28, 20259.059.059.059.059.05-
Apr 25, 20259.059.059.059.059.050.11%
Apr 24, 20259.049.049.049.049.04-
Apr 23, 20259.049.049.049.049.040.56%
Apr 22, 20258.998.998.998.998.990.11%
Apr 21, 20258.988.988.988.988.98-0.11%
Apr 17, 20258.998.998.998.998.990.11%
Apr 16, 20258.988.988.988.988.98-
Apr 15, 20258.988.988.988.988.980.11%
Apr 14, 20258.978.978.978.978.970.34%
Apr 11, 20258.948.948.948.948.940.11%
Apr 10, 20258.938.938.938.938.93-0.67%
Apr 9, 20258.998.998.998.998.990.67%
Apr 8, 20258.938.938.938.938.930.45%
Apr 7, 20258.898.898.898.898.89-1.77%
Apr 4, 20259.059.059.059.059.05-
Apr 3, 20259.059.059.059.059.05-0.88%
Apr 2, 20259.139.139.139.139.13-0.11%
Apr 1, 20259.149.149.149.149.14-0.11%
Mar 31, 20259.159.159.159.159.15-0.22%
Mar 28, 20259.179.179.179.179.17-0.11%
Mar 27, 20259.189.189.189.189.18-
Mar 26, 20259.189.189.189.189.18-
Mar 25, 20259.189.189.189.189.18-
Mar 24, 20259.189.189.189.189.180.11%
Mar 21, 20259.179.179.179.179.17-
Mar 20, 20259.179.179.179.179.170.11%
Mar 19, 20259.169.169.169.169.16-
Mar 18, 20259.169.169.169.169.16-0.11%