Fidelity Floating Rate High Income (FFRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
-0.01 (-0.11%)
Sep 9, 2025, 4:00 PM EDT

FFRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 9, 20259.149.149.149.14--
Sep 8, 20259.149.149.149.149.14-0.11%
Sep 5, 20259.159.159.159.159.15-
Sep 4, 20259.159.159.159.159.15-
Sep 3, 20259.159.159.159.159.15-
Sep 2, 20259.159.159.159.159.15-
Aug 29, 20259.159.159.159.159.15-
Aug 28, 20259.159.159.159.159.15-
Aug 27, 20259.159.159.159.159.15-
Aug 26, 20259.159.159.159.159.150.11%
Aug 25, 20259.149.149.149.149.14-
Aug 22, 20259.149.149.149.149.140.11%
Aug 21, 20259.139.139.139.139.13-
Aug 20, 20259.139.139.139.139.13-
Aug 19, 20259.139.139.139.139.13-
Aug 18, 20259.139.139.139.139.13-
Aug 15, 20259.139.139.139.139.13-
Aug 14, 20259.139.139.139.139.13-
Aug 13, 20259.139.139.139.139.13-
Aug 12, 20259.139.139.139.139.13-0.11%
Aug 11, 20259.149.149.149.149.14-
Aug 8, 20259.149.149.149.149.14-
Aug 7, 20259.149.149.149.149.14-0.11%
Aug 6, 20259.159.159.159.159.150.11%
Aug 5, 20259.149.149.149.149.14-
Aug 4, 20259.149.149.149.149.14-
Aug 1, 20259.149.149.149.149.14-0.22%
Jul 31, 20259.169.169.169.169.16-
Jul 30, 20259.169.169.169.169.16-0.11%
Jul 29, 20259.179.179.179.179.17-
Jul 28, 20259.179.179.179.179.17-
Jul 25, 20259.179.179.179.179.17-
Jul 24, 20259.179.179.179.179.17-0.11%
Jul 23, 20259.189.189.189.189.18-
Jul 22, 20259.189.189.189.189.18-
Jul 21, 20259.189.189.189.189.18-0.11%
Jul 18, 20259.199.199.199.199.19-
Jul 17, 20259.199.199.199.199.190.11%
Jul 16, 20259.189.189.189.189.18-0.11%
Jul 15, 20259.199.199.199.199.190.11%
Jul 14, 20259.189.189.189.189.18-
Jul 11, 20259.189.189.189.189.180.11%
Jul 10, 20259.179.179.179.179.17-0.11%
Jul 9, 20259.189.189.189.189.180.11%
Jul 8, 20259.179.179.179.179.17-
Jul 7, 20259.179.179.179.179.17-0.11%
Jul 3, 20259.189.189.189.189.18-
Jul 2, 20259.189.189.189.189.180.11%
Jul 1, 20259.179.179.179.179.17-
Jun 30, 20259.179.179.179.179.170.11%