AB Sustainable US Thematic Portfolio Advisor Class (FFTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.160
-0.010 (-0.24%)
Inactive · Last trade price on Jan 15, 2026
FFTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% |
| Jan 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
| Jan 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% |
| Jan 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% |
| Jan 9, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% |
| Jan 8, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% |
| Jan 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% |
| Jan 6, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.96% |
| Jan 5, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.72% |
| Jan 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Dec 31, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% |
| Dec 30, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% |
| Dec 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% |
| Dec 26, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Dec 24, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% |
| Dec 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% |
| Dec 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% |
| Dec 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.97% |
| Dec 18, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% |
| Dec 17, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.21% |
| Dec 16, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
| Dec 15, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% |
| Dec 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% |
| Dec 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
| Dec 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.18% |
| Dec 9, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Dec 8, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Dec 5, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% |
| Dec 4, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% |
| Dec 3, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Dec 2, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Dec 1, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% |
| Nov 28, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% |
| Nov 26, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Nov 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.22% |
| Nov 24, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.24% |
| Nov 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% |
| Nov 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.96% |
| Nov 19, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Nov 18, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% |
| Nov 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.20% |
| Nov 14, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| Nov 13, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.11% |
| Nov 12, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -75.26% |
| Nov 11, 2025 | 4.16 | 4.16 | 4.16 | 17.22 | 4.16 | - |
| Nov 10, 2025 | 4.16 | 4.16 | 4.16 | 17.22 | 4.16 | 1.35% |
| Nov 7, 2025 | 4.11 | 4.11 | 4.11 | 16.99 | 4.11 | 0.24% |
| Nov 6, 2025 | 4.10 | 4.10 | 4.10 | 16.95 | 4.10 | -1.28% |
| Nov 5, 2025 | 4.15 | 4.15 | 4.15 | 17.17 | 4.15 | 0.47% |
| Nov 4, 2025 | 4.13 | 4.13 | 4.13 | 17.09 | 4.13 | -1.16% |