Fidelity Freedom Index 2010 Fund - Institutional Premium Class (FFWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
-0.04 (-0.30%)
Jul 11, 2025, 4:00 PM EDT

FFWTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 29, 2015Jul 10, 2025Max ▾Jul '15Jul…Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201620162018201820202020202220222024202405.0010.0015.0013.40

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202513.4013.4013.4013.4013.400.07%
Jul 9, 202513.3913.3913.3913.3913.390.30%
Jul 8, 202513.3513.3513.3513.3513.35-
Jul 7, 202513.3513.3513.3513.3513.35-0.37%
Jul 3, 202513.4013.4013.4013.4013.40-
Jul 2, 202513.4013.4013.4013.4013.400.07%
Jul 1, 202513.3913.3913.3913.3913.39-
Jun 30, 202513.3913.3913.3913.3913.390.30%
Jun 27, 202513.3513.3513.3513.3513.35-
Jun 26, 202513.3513.3513.3513.3513.350.38%
Jun 25, 202513.3013.3013.3013.3013.30-
Jun 24, 202513.3013.3013.3013.3013.300.45%
Jun 23, 202513.2413.2413.2413.2413.240.30%
Jun 20, 202513.2013.2013.2013.2013.20-
Jun 18, 202513.2013.2013.2013.2013.20-
Jun 17, 202513.2013.2013.2013.2013.20-
Jun 16, 202513.2013.2013.2013.2013.200.08%
Jun 13, 202513.1913.1913.1913.1913.19-0.45%
Jun 12, 202513.2513.2513.2513.2513.250.30%
Jun 11, 202513.2113.2113.2113.2113.210.15%
Jun 10, 202513.1913.1913.1913.1913.190.15%
Jun 9, 202513.1713.1713.1713.1713.170.15%
Jun 6, 202513.1513.1513.1513.1513.15-0.15%
Jun 5, 202513.1713.1713.1713.1713.17-0.15%
Jun 4, 202513.1913.1913.1913.1913.190.38%
Jun 3, 202513.1413.1413.1413.1413.140.08%
Jun 2, 202513.1313.1313.1313.1313.13-
May 30, 202513.1313.1313.1313.1313.130.15%
May 29, 202513.1113.1113.1113.1113.110.23%
May 28, 202513.0813.0813.0813.0813.08-0.30%
May 27, 202513.1213.1213.1213.1213.120.69%
May 23, 202513.0313.0313.0313.0313.03-
May 22, 202513.0313.0313.0313.0313.030.15%
May 21, 202513.0113.0113.0113.0113.01-0.69%
May 20, 202513.1013.1013.1013.1013.10-0.08%
May 19, 202513.1113.1113.1113.1113.11-
May 16, 202513.1113.1113.1113.1113.110.23%
May 15, 202513.0813.0813.0813.0813.080.38%
May 14, 202513.0313.0313.0313.0313.03-0.15%
May 13, 202513.0513.0513.0513.0513.050.15%
May 12, 202513.0313.0313.0313.0313.030.31%
May 9, 202512.9912.9912.9912.9912.99-0.84%
May 8, 202513.1013.1013.1013.1012.98-0.15%
May 7, 202513.1213.1213.1213.1213.000.08%
May 6, 202513.1113.1113.1113.1112.99-
May 5, 202513.1113.1113.1113.1112.99-0.15%
May 2, 202513.1313.1313.1313.1313.010.15%
May 1, 202513.1113.1113.1113.1112.99-0.08%
Apr 30, 202513.1213.1213.1213.1213.00-
Apr 29, 202513.1213.1213.1213.1213.000.23%