Fidelity Advisor® Global Equity Income Fund ClassM (FGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.11 (-0.48%)
At close: Oct 25, 2024
FGABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Oct 24, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Oct 23, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Oct 22, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.50% |
| Oct 21, 2024 | 23.13 | 23.13 | 23.13 | 23.61 | 23.13 | -0.71% |
| Oct 18, 2024 | 23.29 | 23.29 | 23.29 | 23.78 | 23.29 | 0.34% |
| Oct 17, 2024 | 23.22 | 23.22 | 23.22 | 23.70 | 23.22 | 0.21% |
| Oct 16, 2024 | 23.17 | 23.17 | 23.17 | 23.65 | 23.17 | 0.51% |
| Oct 15, 2024 | 23.05 | 23.05 | 23.05 | 23.53 | 23.05 | -0.59% |
| Oct 14, 2024 | 23.19 | 23.19 | 23.19 | 23.67 | 23.19 | 0.68% |
| Oct 11, 2024 | 23.03 | 23.03 | 23.03 | 23.51 | 23.03 | 0.69% |
| Oct 10, 2024 | 22.87 | 22.87 | 22.87 | 23.35 | 22.87 | -0.43% |
| Oct 9, 2024 | 22.97 | 22.97 | 22.97 | 23.45 | 22.97 | 0.47% |
| Oct 8, 2024 | 22.86 | 22.86 | 22.86 | 23.34 | 22.86 | 0.13% |
| Oct 7, 2024 | 22.83 | 22.83 | 22.83 | 23.31 | 22.83 | -0.85% |
| Oct 4, 2024 | 23.03 | 23.03 | 23.03 | 23.51 | 23.03 | 0.51% |
| Oct 3, 2024 | 22.91 | 22.91 | 22.91 | 23.39 | 22.91 | -0.55% |
| Oct 2, 2024 | 23.03 | 23.03 | 23.03 | 23.52 | 23.03 | - |
| Oct 1, 2024 | 23.03 | 23.03 | 23.03 | 23.52 | 23.03 | -0.42% |
| Sep 30, 2024 | 23.13 | 23.13 | 23.13 | 23.62 | 23.13 | 0.08% |
| Sep 27, 2024 | 23.11 | 23.11 | 23.11 | 23.60 | 23.11 | -0.25% |
| Sep 26, 2024 | 23.17 | 23.17 | 23.17 | 23.66 | 23.17 | 0.94% |
| Sep 25, 2024 | 22.95 | 22.95 | 22.95 | 23.44 | 22.95 | -0.21% |
| Sep 24, 2024 | 23.00 | 23.00 | 23.00 | 23.49 | 23.00 | 0.34% |
| Sep 23, 2024 | 22.92 | 22.92 | 22.92 | 23.41 | 22.92 | 0.26% |
| Sep 20, 2024 | 22.87 | 22.87 | 22.87 | 23.35 | 22.87 | -0.21% |
| Sep 19, 2024 | 22.91 | 22.91 | 22.91 | 23.40 | 22.91 | 1.52% |
| Sep 18, 2024 | 22.57 | 22.57 | 22.57 | 23.05 | 22.57 | -0.17% |
| Sep 17, 2024 | 22.61 | 22.61 | 22.61 | 23.09 | 22.61 | -0.43% |
| Sep 16, 2024 | 22.71 | 22.71 | 22.71 | 23.19 | 22.71 | 0.56% |
| Sep 13, 2024 | 22.58 | 22.58 | 22.58 | 23.06 | 22.58 | 0.52% |
| Sep 12, 2024 | 22.46 | 22.46 | 22.46 | 22.94 | 22.46 | 0.53% |
| Sep 11, 2024 | 22.35 | 22.35 | 22.35 | 22.82 | 22.35 | 0.35% |
| Sep 10, 2024 | 22.27 | 22.27 | 22.27 | 22.74 | 22.27 | -0.04% |
| Sep 9, 2024 | 22.28 | 22.28 | 22.28 | 22.75 | 22.28 | 0.93% |
| Sep 6, 2024 | 22.07 | 22.07 | 22.07 | 22.54 | 22.07 | -1.49% |
| Sep 5, 2024 | 22.41 | 22.41 | 22.41 | 22.88 | 22.41 | -0.35% |
| Sep 4, 2024 | 22.48 | 22.48 | 22.48 | 22.96 | 22.48 | -0.22% |
| Sep 3, 2024 | 22.53 | 22.53 | 22.53 | 23.01 | 22.53 | -1.71% |
| Aug 30, 2024 | 22.92 | 22.92 | 22.92 | 23.41 | 22.92 | 0.47% |
| Aug 29, 2024 | 22.82 | 22.82 | 22.82 | 23.30 | 22.82 | 0.34% |
| Aug 28, 2024 | 22.74 | 22.74 | 22.74 | 23.22 | 22.74 | -0.26% |
| Aug 27, 2024 | 22.80 | 22.80 | 22.80 | 23.28 | 22.80 | 0.13% |
| Aug 26, 2024 | 22.77 | 22.77 | 22.77 | 23.25 | 22.77 | - |
| Aug 23, 2024 | 22.77 | 22.77 | 22.77 | 23.25 | 22.77 | 1.17% |
| Aug 22, 2024 | 22.50 | 22.50 | 22.50 | 22.98 | 22.50 | -0.48% |
| Aug 21, 2024 | 22.61 | 22.61 | 22.61 | 23.09 | 22.61 | 0.52% |
| Aug 20, 2024 | 22.49 | 22.49 | 22.49 | 22.97 | 22.49 | -0.43% |
| Aug 19, 2024 | 22.59 | 22.59 | 22.59 | 23.07 | 22.59 | 0.65% |
| Aug 16, 2024 | 22.44 | 22.44 | 22.44 | 22.92 | 22.44 | 0.48% |