Fidelity Advisor Global Equity Income Fund (FGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.08 (-0.36%)
Dec 18, 2024, 4:00 PM EST
FGABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Dec 17, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| Dec 16, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
| Dec 13, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.40% |
| Dec 12, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Dec 11, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Dec 10, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Dec 9, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.77% |
| Dec 6, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Dec 5, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Dec 4, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Dec 3, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Dec 2, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Nov 29, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 27, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 26, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 25, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Nov 22, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Nov 21, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 20, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 19, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 18, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| Nov 15, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Nov 14, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 13, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 12, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 11, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.90% |
| Nov 8, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Nov 7, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 6, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 5, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 4, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 1, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Oct 31, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Oct 30, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Oct 29, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Oct 28, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Oct 25, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Oct 24, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Oct 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| Oct 22, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.50% |
| Oct 21, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Oct 18, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Oct 17, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Oct 16, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Oct 15, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.57% |
| Oct 14, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Oct 11, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Oct 10, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Oct 9, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |