Fidelity Global Credit Fund (FGBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
0.00 (0.00%)
Mar 7, 2025, 8:00 PM EST

FGBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.058.058.058.058.05-0.25%
Mar 11, 20258.078.078.078.078.07-0.37%
Mar 10, 20258.108.108.108.108.100.37%
Mar 7, 20258.078.078.078.078.07-
Mar 6, 20258.078.078.078.078.07-0.25%
Mar 5, 20258.098.098.098.098.09-0.49%
Mar 4, 20258.138.138.138.138.13-0.37%
Mar 3, 20258.168.168.168.168.160.12%
Feb 28, 20258.158.158.158.158.150.37%
Feb 27, 20258.128.128.128.128.12-0.12%
Feb 26, 20258.138.138.138.138.130.12%
Feb 25, 20258.128.128.128.128.120.50%
Feb 24, 20258.088.088.088.088.080.12%
Feb 21, 20258.078.078.078.078.070.37%
Feb 20, 20258.048.048.048.048.040.12%
Feb 19, 20258.038.038.038.038.03-
Feb 18, 20258.038.038.038.038.03-0.25%
Feb 14, 20258.058.058.058.058.050.37%
Feb 13, 20258.028.028.028.028.020.50%
Feb 12, 20257.987.987.987.987.98-0.50%
Feb 11, 20258.028.028.028.028.02-0.25%
Feb 10, 20258.048.048.048.048.040.12%
Feb 7, 20258.038.038.038.038.03-0.25%
Feb 6, 20258.058.058.058.058.05-
Feb 5, 20258.058.058.058.058.050.50%
Feb 4, 20258.018.018.018.018.010.12%
Feb 3, 20258.008.008.008.008.000.13%
Jan 31, 20257.997.997.997.997.990.13%
Jan 30, 20257.987.987.987.987.980.25%
Jan 29, 20257.967.967.967.967.96-
Jan 28, 20257.967.967.967.967.96-0.13%
Jan 27, 20257.977.977.977.977.970.38%
Jan 24, 20257.947.947.947.947.940.13%
Jan 23, 20257.937.937.937.937.93-0.13%
Jan 22, 20257.947.947.947.947.94-0.13%
Jan 21, 20257.957.957.957.957.950.38%
Jan 17, 20257.927.927.927.927.920.13%
Jan 16, 20257.917.917.917.917.910.25%
Jan 15, 20257.897.897.897.897.890.64%
Jan 14, 20257.847.847.847.847.840.13%
Jan 13, 20257.837.837.837.837.83-0.25%
Jan 10, 20257.857.857.857.857.85-0.38%
Jan 8, 20257.887.887.887.887.88-
Jan 7, 20257.887.887.887.887.88-0.25%
Jan 6, 20257.907.907.907.907.90-0.13%
Jan 3, 20257.917.917.917.917.91-0.13%
Jan 2, 20257.927.927.927.927.920.13%
Dec 31, 20247.917.917.917.917.91-
Dec 30, 20247.917.917.917.917.910.25%
Dec 27, 20247.897.897.897.897.89-0.25%