FGBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jan 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jan 6, 2026	13.90	13.90	13.90	13.90	13.90	-
Jan 5, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Jan 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Dec 31, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Dec 30, 2025	13.74	13.74	13.74	13.79	13.74	-
Dec 29, 2025	13.74	13.74	13.74	13.79	13.74	0.15%
Dec 26, 2025	13.72	13.72	13.72	13.77	13.72	-
Dec 24, 2025	13.72	13.72	13.72	13.77	13.72	-
Dec 23, 2025	13.72	13.72	13.72	13.77	13.72	-
Dec 22, 2025	13.72	13.72	13.72	13.77	13.72	0.07%
Dec 19, 2025	13.71	13.71	13.71	13.76	13.71	-0.07%
Dec 18, 2025	13.72	13.72	13.72	13.77	13.72	0.15%
Dec 17, 2025	13.70	13.70	13.70	13.75	13.70	-0.43%
Dec 16, 2025	13.72	13.72	13.72	13.81	13.72	-
Dec 15, 2025	13.72	13.72	13.72	13.81	13.72	0.22%
Dec 12, 2025	13.69	13.69	13.69	13.78	13.69	0.07%
Dec 11, 2025	13.68	13.68	13.68	13.77	13.68	0.29%
Dec 10, 2025	13.64	13.64	13.64	13.73	13.64	0.15%
Dec 9, 2025	13.62	13.62	13.62	13.71	13.62	-0.22%
Dec 8, 2025	13.65	13.65	13.65	13.74	13.65	-0.29%
Dec 5, 2025	13.69	13.69	13.69	13.78	13.69	-0.14%
Dec 4, 2025	13.71	13.71	13.71	13.80	13.71	-
Dec 3, 2025	13.71	13.71	13.71	13.80	13.71	0.22%
Dec 2, 2025	13.68	13.68	13.68	13.77	13.68	0.15%
Dec 1, 2025	13.66	13.66	13.66	13.75	13.66	-0.15%
Nov 28, 2025	13.62	13.62	13.62	13.77	13.62	0.07%
Nov 26, 2025	13.61	13.61	13.61	13.76	13.61	0.15%
Nov 25, 2025	13.60	13.60	13.60	13.74	13.59	-
Nov 24, 2025	13.60	13.60	13.60	13.74	13.59	0.22%
Nov 21, 2025	13.57	13.57	13.57	13.71	13.56	-0.07%
Nov 20, 2025	13.58	13.58	13.58	13.72	13.57	-
Nov 19, 2025	13.58	13.58	13.58	13.72	13.57	0.22%
Nov 18, 2025	13.55	13.55	13.55	13.69	13.55	-0.07%
Nov 17, 2025	13.56	13.56	13.56	13.70	13.55	-
Nov 14, 2025	13.56	13.56	13.56	13.70	13.55	-0.15%
Nov 13, 2025	13.58	13.58	13.58	13.72	13.57	-0.07%
Nov 12, 2025	13.59	13.59	13.59	13.73	13.58	0.15%
Nov 11, 2025	13.57	13.57	13.57	13.71	13.56	0.07%
Nov 10, 2025	13.56	13.56	13.56	13.70	13.55	0.07%
Nov 7, 2025	13.55	13.55	13.55	13.69	13.55	-0.07%
Nov 6, 2025	13.56	13.56	13.56	13.70	13.55	0.07%
Nov 5, 2025	13.55	13.55	13.55	13.69	13.55	-0.15%
Nov 4, 2025	13.57	13.57	13.57	13.71	13.56	-0.15%
Nov 3, 2025	13.59	13.59	13.59	13.73	13.58	-0.22%
Oct 31, 2025	13.61	13.61	13.61	13.76	13.61	0.22%
Oct 30, 2025	13.53	13.53	13.53	13.73	13.53	-0.29%
Oct 29, 2025	13.57	13.57	13.57	13.77	13.57	-0.07%