Templeton Global Bond R (FGBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.24
+0.01 (0.14%)
Oct 3, 2025, 4:00 PM EDT

FGBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 20257.217.217.217.217.21-0.41%
Oct 3, 20257.247.247.247.247.240.14%
Oct 2, 20257.237.237.237.237.23-0.28%
Oct 1, 20257.257.257.257.257.250.42%
Sep 30, 20257.227.227.227.227.220.14%
Sep 29, 20257.217.217.217.217.210.42%
Sep 26, 20257.187.187.187.187.180.28%
Sep 25, 20257.167.167.167.167.16-1.10%
Sep 24, 20257.247.247.247.247.24-0.69%
Sep 23, 20257.297.297.297.297.290.28%
Sep 22, 20257.277.277.277.277.270.14%
Sep 19, 20257.267.267.267.267.26-0.14%
Sep 18, 20257.277.277.277.277.27-0.55%
Sep 17, 20257.317.317.317.317.31-0.14%
Sep 16, 20257.327.327.327.327.320.55%
Sep 15, 20257.287.287.287.287.280.28%
Sep 12, 20257.267.267.267.267.260.14%
Sep 11, 20257.257.257.257.257.250.55%
Sep 10, 20257.217.217.217.217.210.28%
Sep 9, 20257.197.197.197.197.19-0.14%
Sep 8, 20257.207.207.207.207.200.56%
Sep 5, 20257.167.167.167.167.160.70%
Sep 4, 20257.117.117.117.117.11-
Sep 3, 20257.117.117.117.117.110.14%
Sep 2, 20257.107.107.107.107.10-0.70%
Aug 29, 20257.157.157.157.157.15-
Aug 28, 20257.157.157.157.157.150.28%
Aug 27, 20257.137.137.137.137.13-
Aug 26, 20257.137.137.137.137.13-0.56%
Aug 25, 20257.177.177.177.177.17-0.42%
Aug 22, 20257.207.207.207.207.200.98%
Aug 21, 20257.137.137.137.137.13-0.28%
Aug 20, 20257.157.157.157.157.150.14%
Aug 19, 20257.147.147.147.147.14-0.42%
Aug 18, 20257.177.177.177.177.17-0.28%
Aug 15, 20257.197.197.197.197.190.28%
Aug 14, 20257.177.177.177.177.17-0.55%
Aug 13, 20257.217.217.217.217.210.28%
Aug 12, 20257.197.197.197.197.190.56%
Aug 11, 20257.157.157.157.157.15-0.14%
Aug 8, 20257.167.167.167.167.16-0.14%
Aug 7, 20257.177.177.177.177.170.14%
Aug 6, 20257.167.167.167.167.160.42%
Aug 5, 20257.137.137.137.137.130.14%
Aug 4, 20257.127.127.127.127.120.42%
Aug 1, 20257.097.097.097.097.091.00%
Jul 31, 20257.027.027.027.027.02-0.28%
Jul 30, 20257.047.047.047.047.04-0.56%
Jul 29, 20257.087.087.087.087.080.28%
Jul 28, 20257.067.067.067.067.06-0.84%