Fidelity Global High Income Fund (FGHNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.81
+0.01 (0.11%)
Inactive · Last trade price
on Oct 7, 2024
FGHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Oct 4, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Oct 3, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Oct 2, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Oct 1, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 30, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 27, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 26, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 25, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 24, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 23, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 20, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 18, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 17, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 16, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 13, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Sep 12, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Sep 11, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Sep 10, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% |
| Sep 9, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | - |
| Sep 6, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | - |
| Sep 5, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | 0.11% |
| Sep 4, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.78 | 0.11% |
| Sep 3, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | -0.11% |
| Aug 30, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.78 | -0.11% |
| Aug 29, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | - |
| Aug 28, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | - |
| Aug 27, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | -0.11% |
| Aug 26, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.76 | 0.11% |
| Aug 23, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | 0.23% |
| Aug 22, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.73 | - |
| Aug 21, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.73 | 0.11% |
| Aug 20, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | - |
| Aug 19, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | 0.23% |
| Aug 16, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.70 | 0.23% |
| Aug 15, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | - |
| Aug 14, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | 0.23% |
| Aug 13, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.66 | 0.23% |
| Aug 12, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | - |
| Aug 9, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | - |
| Aug 8, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | 0.11% |
| Aug 7, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.63 | 0.11% |
| Aug 6, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.62 | 0.23% |
| Aug 5, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | -0.57% |
| Aug 2, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.65 | -0.11% |
| Aug 1, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.66 | - |
| Jul 31, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.66 | 0.34% |
| Jul 30, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | -0.11% |
| Jul 29, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.61 | - |