Fidelity Advisor Growth & Income Fund - Class A (FGIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.45
0.00 (0.00%)
Jun 10, 2025, 4:00 PM EDT
FGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jun 11, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jun 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jun 9, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jun 5, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jun 4, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jun 3, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jun 2, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| May 29, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| May 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| May 27, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| May 22, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| May 21, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| May 20, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| May 19, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| May 16, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.47% |
| May 15, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| May 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| May 13, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| May 12, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| May 9, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.57% |
| May 8, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| May 7, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| May 6, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| May 5, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| May 2, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.33% |
| May 1, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 30, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 29, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 28, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.82% |
| Apr 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.85% |
| Apr 24, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 23, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 22, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 21, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 17, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 16, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 15, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 14, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 3.26% |
| Apr 11, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -3.16% |
| Apr 10, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 7, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.28% |
| Apr 4, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -5.01% |
| Apr 3, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 1, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Mar 31, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Mar 28, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.51% |