FGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	41.18	41.18	41.18	41.18	41.18	0.27%
Jan 10, 2025	41.07	41.07	41.07	41.07	41.07	-1.37%
Jan 8, 2025	41.64	41.64	41.64	41.64	41.64	0.17%
Jan 7, 2025	41.57	41.57	41.57	41.57	41.57	-0.45%
Jan 6, 2025	41.76	41.76	41.76	41.76	41.76	0.65%
Jan 3, 2025	41.49	41.49	41.49	41.49	41.49	1.10%
Jan 2, 2025	41.04	41.04	41.04	41.04	41.04	-0.05%
Dec 31, 2024	41.06	41.06	41.06	41.06	41.06	-0.10%
Dec 30, 2024	41.10	41.10	41.10	41.10	41.10	-0.96%
Dec 27, 2024	41.50	41.50	41.50	41.50	41.50	-0.79%
Dec 26, 2024	41.83	41.83	41.83	41.83	41.83	-4.74%
Dec 24, 2024	43.91	43.91	43.91	43.91	43.91	0.78%
Dec 23, 2024	43.57	43.57	43.57	43.57	43.57	2.23%
Dec 20, 2024	42.62	42.62	42.62	42.62	42.62	-0.51%
Dec 19, 2024	42.84	42.84	42.84	42.84	42.84	0.09%
Dec 18, 2024	42.80	42.80	42.80	42.80	42.80	-2.39%
Dec 17, 2024	43.85	43.85	43.85	43.85	43.85	-0.66%
Dec 16, 2024	44.14	44.14	44.14	44.14	44.14	-0.05%
Dec 13, 2024	44.16	44.16	44.16	44.16	44.16	0.02%
Dec 12, 2024	44.15	44.15	44.15	44.15	44.15	-0.67%
Dec 11, 2024	44.45	44.45	44.45	44.45	44.45	0.11%
Dec 10, 2024	44.40	44.40	44.40	44.40	44.40	-0.40%
Dec 9, 2024	44.58	44.58	44.58	44.58	44.58	-0.73%
Dec 6, 2024	44.91	44.91	44.91	44.91	44.91	-0.22%
Dec 5, 2024	45.01	45.01	45.01	45.01	45.01	-0.24%
Dec 4, 2024	45.12	45.12	45.12	45.12	45.12	0.36%
Dec 3, 2024	44.96	44.96	44.96	44.96	44.96	-0.29%
Dec 2, 2024	45.09	45.09	45.09	45.09	45.09	-
Nov 29, 2024	45.09	45.09	45.09	45.09	45.09	0.33%
Nov 27, 2024	44.94	44.94	44.94	44.94	44.94	-0.24%
Nov 26, 2024	45.05	45.05	45.05	45.05	45.05	0.22%
Nov 25, 2024	44.95	44.95	44.95	44.95	44.95	0.20%
Nov 22, 2024	44.86	44.86	44.86	44.86	44.86	0.54%
Nov 21, 2024	44.62	44.62	44.62	44.62	44.62	0.79%
Nov 20, 2024	44.27	44.27	44.27	44.27	44.27	0.18%
Nov 19, 2024	44.19	44.19	44.19	44.19	44.19	0.05%
Nov 18, 2024	44.17	44.17	44.17	44.17	44.17	0.45%
Nov 15, 2024	43.97	43.97	43.97	43.97	43.97	-0.72%
Nov 14, 2024	44.29	44.29	44.29	44.29	44.29	-0.45%
Nov 13, 2024	44.49	44.49	44.49	44.49	44.49	-0.11%
Nov 12, 2024	44.54	44.54	44.54	44.54	44.54	-0.58%
Nov 11, 2024	44.80	44.80	44.80	44.80	44.80	0.38%
Nov 8, 2024	44.63	44.63	44.63	44.63	44.63	0.29%
Nov 7, 2024	44.50	44.50	44.50	44.50	44.50	0.38%
Nov 6, 2024	44.33	44.33	44.33	44.33	44.33	2.78%
Nov 5, 2024	43.13	43.13	43.13	43.13	43.13	1.08%
Nov 4, 2024	42.67	42.67	42.67	42.67	42.67	-0.14%
Nov 1, 2024	42.73	42.73	42.73	42.73	42.73	0.09%
Oct 31, 2024	42.69	42.69	42.69	42.69	42.69	-1.27%
Oct 30, 2024	43.24	43.24	43.24	43.24	43.24	-0.21%
Oct 29, 2024	43.33	43.33	43.33	43.33	43.33	-0.21%
Oct 28, 2024	43.42	43.42	43.42	43.42	43.42	0.05%
Oct 25, 2024	43.40	43.40	43.40	43.40	43.40	-0.34%
Oct 24, 2024	43.55	43.55	43.55	43.55	43.55	0.14%
Oct 23, 2024	43.49	43.49	43.49	43.49	43.49	-0.30%
Oct 22, 2024	43.62	43.62	43.62	43.62	43.62	-0.27%
Oct 21, 2024	43.74	43.74	43.74	43.74	43.74	-0.25%
Oct 18, 2024	43.85	43.85	43.85	43.85	43.85	0.11%
Oct 17, 2024	43.80	43.80	43.80	43.80	43.80	0.18%
Oct 16, 2024	43.72	43.72	43.72	43.72	43.72	0.78%
Oct 15, 2024	43.38	43.38	43.38	43.38	43.38	-0.80%
Oct 14, 2024	43.73	43.73	43.73	43.73	43.73	0.83%
Oct 11, 2024	43.37	43.37	43.37	43.37	43.37	1.12%
Oct 10, 2024	42.89	42.89	42.89	42.89	42.89	-0.21%
Oct 9, 2024	42.98	42.98	42.98	42.98	42.98	0.56%
Oct 8, 2024	42.74	42.74	42.74	42.74	42.74	0.31%
Oct 7, 2024	42.61	42.61	42.61	42.61	42.61	-0.44%
Oct 4, 2024	42.80	42.80	42.80	42.80	42.80	0.78%
Oct 3, 2024	42.47	42.47	42.47	42.47	42.39	-0.28%
Oct 2, 2024	42.59	42.59	42.59	42.59	42.51	-0.14%
Oct 1, 2024	42.65	42.65	42.65	42.65	42.57	-0.68%
Sep 30, 2024	42.94	42.94	42.94	42.94	42.86	0.42%
Sep 27, 2024	42.76	42.76	42.76	42.76	42.68	0.07%
Sep 26, 2024	42.73	42.73	42.73	42.73	42.65	0.45%
Sep 25, 2024	42.54	42.54	42.54	42.54	42.46	-0.47%
Sep 24, 2024	42.74	42.74	42.74	42.74	42.66	0.09%
Sep 23, 2024	42.70	42.70	42.70	42.70	42.62	0.21%
Sep 20, 2024	42.61	42.61	42.61	42.61	42.53	-0.33%
Sep 19, 2024	42.75	42.75	42.75	42.75	42.67	1.50%
Sep 18, 2024	42.12	42.12	42.12	42.12	42.04	-0.21%
Sep 17, 2024	42.21	42.21	42.21	42.21	42.13	0.09%
Sep 16, 2024	42.17	42.17	42.17	42.17	42.09	0.52%
Sep 13, 2024	41.95	41.95	41.95	41.95	41.87	0.84%
Sep 12, 2024	41.60	41.60	41.60	41.60	41.52	0.48%
Sep 11, 2024	41.40	41.40	41.40	41.40	41.32	0.58%
Sep 10, 2024	41.16	41.16	41.16	41.16	41.08	-0.05%
Sep 9, 2024	41.18	41.18	41.18	41.18	41.10	1.30%
Sep 6, 2024	40.65	40.65	40.65	40.65	40.57	-1.43%
Sep 5, 2024	41.24	41.24	41.24	41.24	41.16	-0.75%
Sep 4, 2024	41.55	41.55	41.55	41.55	41.47	-0.07%
Sep 3, 2024	41.58	41.58	41.58	41.58	41.50	-2.03%
Aug 30, 2024	42.44	42.44	42.44	42.44	42.36	0.90%
Aug 29, 2024	42.06	42.06	42.06	42.06	41.98	0.29%
Aug 28, 2024	41.94	41.94	41.94	41.94	41.86	-0.31%
Aug 27, 2024	42.07	42.07	42.07	42.07	41.99	0.07%
Aug 26, 2024	42.04	42.04	42.04	42.04	41.96	-0.05%
Aug 23, 2024	42.06	42.06	42.06	42.06	41.98	1.13%
Aug 22, 2024	41.59	41.59	41.59	41.59	41.51	-0.41%
Aug 21, 2024	41.76	41.76	41.76	41.76	41.68	0.29%
Aug 20, 2024	41.64	41.64	41.64	41.64	41.56	-0.60%