FGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	43.02	43.02	43.02	43.02	43.02	-0.44%
Feb 20, 2025	43.21	43.21	43.21	43.21	43.21	-0.30%
Feb 19, 2025	43.34	43.34	43.34	43.34	43.34	0.07%
Feb 18, 2025	43.31	43.31	43.31	43.31	43.31	0.67%
Feb 14, 2025	43.02	43.02	43.02	43.02	43.02	-
Feb 13, 2025	43.02	43.02	43.02	43.02	43.02	0.51%
Feb 12, 2025	42.80	42.80	42.80	42.80	42.80	-0.49%
Feb 11, 2025	43.01	43.01	43.01	43.01	43.01	0.35%
Feb 10, 2025	42.86	42.86	42.86	42.86	42.86	0.40%
Feb 7, 2025	42.69	42.69	42.69	42.69	42.69	-0.61%
Feb 6, 2025	42.95	42.95	42.95	42.95	42.95	0.28%
Feb 5, 2025	42.83	42.83	42.83	42.83	42.83	0.92%
Feb 4, 2025	42.44	42.44	42.44	42.44	42.44	0.43%
Feb 3, 2025	42.26	42.26	42.26	42.26	42.26	-0.75%
Jan 31, 2025	42.58	42.58	42.58	42.58	42.58	-0.84%
Jan 30, 2025	42.94	42.94	42.94	42.94	42.94	0.49%
Jan 29, 2025	42.73	42.73	42.73	42.73	42.73	-0.19%
Jan 28, 2025	42.81	42.81	42.81	42.81	42.81	0.42%
Jan 27, 2025	42.63	42.63	42.63	42.63	42.63	-1.43%
Jan 24, 2025	43.25	43.25	43.25	43.25	43.25	-0.39%
Jan 23, 2025	43.42	43.42	43.42	43.42	43.42	0.91%
Jan 22, 2025	43.03	43.03	43.03	43.03	43.03	0.28%
Jan 21, 2025	42.91	42.91	42.91	42.91	42.91	1.01%
Jan 17, 2025	42.48	42.48	42.48	42.48	42.48	0.83%
Jan 16, 2025	42.13	42.13	42.13	42.13	42.13	0.02%
Jan 15, 2025	42.12	42.12	42.12	42.12	42.12	1.74%
Jan 14, 2025	41.40	41.40	41.40	41.40	41.40	0.53%
Jan 13, 2025	41.18	41.18	41.18	41.18	41.18	0.27%
Jan 10, 2025	41.07	41.07	41.07	41.07	41.07	-1.37%
Jan 8, 2025	41.64	41.64	41.64	41.64	41.64	0.17%
Jan 7, 2025	41.57	41.57	41.57	41.57	41.57	-0.45%
Jan 6, 2025	41.76	41.76	41.76	41.76	41.76	0.65%
Jan 3, 2025	41.49	41.49	41.49	41.49	41.49	1.10%
Jan 2, 2025	41.04	41.04	41.04	41.04	41.04	-0.05%
Dec 31, 2024	41.06	41.06	41.06	41.06	41.06	-0.10%
Dec 30, 2024	41.10	41.10	41.10	41.10	41.10	-0.96%
Dec 27, 2024	41.50	41.50	41.50	41.50	41.50	-0.79%
Dec 26, 2024	41.83	41.83	41.83	41.83	41.83	-4.74%
Dec 24, 2024	43.91	43.91	43.91	43.91	43.91	0.78%
Dec 23, 2024	43.57	43.57	43.57	43.57	43.57	2.23%
Dec 20, 2024	42.62	42.62	42.62	42.62	42.62	-0.51%
Dec 19, 2024	42.84	42.84	42.84	42.84	42.84	0.09%
Dec 18, 2024	42.80	42.80	42.80	42.80	42.80	-2.39%
Dec 17, 2024	43.85	43.85	43.85	43.85	43.85	-0.66%
Dec 16, 2024	44.14	44.14	44.14	44.14	44.14	-0.05%
Dec 13, 2024	44.16	44.16	44.16	44.16	44.16	0.02%
Dec 12, 2024	44.15	44.15	44.15	44.15	44.15	-0.67%
Dec 11, 2024	44.45	44.45	44.45	44.45	44.45	0.11%
Dec 10, 2024	44.40	44.40	44.40	44.40	44.40	-0.40%
Dec 9, 2024	44.58	44.58	44.58	44.58	44.58	-0.73%
Dec 6, 2024	44.91	44.91	44.91	44.91	44.91	-0.22%
Dec 5, 2024	45.01	45.01	45.01	45.01	45.01	-0.24%
Dec 4, 2024	45.12	45.12	45.12	45.12	45.12	0.36%
Dec 3, 2024	44.96	44.96	44.96	44.96	44.96	-0.29%
Dec 2, 2024	45.09	45.09	45.09	45.09	45.09	-
Nov 29, 2024	45.09	45.09	45.09	45.09	45.09	0.33%
Nov 27, 2024	44.94	44.94	44.94	44.94	44.94	-0.24%
Nov 26, 2024	45.05	45.05	45.05	45.05	45.05	0.22%
Nov 25, 2024	44.95	44.95	44.95	44.95	44.95	0.20%
Nov 22, 2024	44.86	44.86	44.86	44.86	44.86	0.54%
Nov 21, 2024	44.62	44.62	44.62	44.62	44.62	0.79%
Nov 20, 2024	44.27	44.27	44.27	44.27	44.27	0.18%
Nov 19, 2024	44.19	44.19	44.19	44.19	44.19	0.05%
Nov 18, 2024	44.17	44.17	44.17	44.17	44.17	0.45%
Nov 15, 2024	43.97	43.97	43.97	43.97	43.97	-0.72%
Nov 14, 2024	44.29	44.29	44.29	44.29	44.29	-0.45%
Nov 13, 2024	44.49	44.49	44.49	44.49	44.49	-0.11%
Nov 12, 2024	44.54	44.54	44.54	44.54	44.54	-0.58%
Nov 11, 2024	44.80	44.80	44.80	44.80	44.80	0.38%
Nov 8, 2024	44.63	44.63	44.63	44.63	44.63	0.29%
Nov 7, 2024	44.50	44.50	44.50	44.50	44.50	0.38%
Nov 6, 2024	44.33	44.33	44.33	44.33	44.33	2.78%
Nov 5, 2024	43.13	43.13	43.13	43.13	43.13	1.08%
Nov 4, 2024	42.67	42.67	42.67	42.67	42.67	-0.14%
Nov 1, 2024	42.73	42.73	42.73	42.73	42.73	0.09%
Oct 31, 2024	42.69	42.69	42.69	42.69	42.69	-1.27%
Oct 30, 2024	43.24	43.24	43.24	43.24	43.24	-0.21%
Oct 29, 2024	43.33	43.33	43.33	43.33	43.33	-0.21%
Oct 28, 2024	43.42	43.42	43.42	43.42	43.42	0.05%
Oct 25, 2024	43.40	43.40	43.40	43.40	43.40	-0.34%
Oct 24, 2024	43.55	43.55	43.55	43.55	43.55	0.14%
Oct 23, 2024	43.49	43.49	43.49	43.49	43.49	-0.30%
Oct 22, 2024	43.62	43.62	43.62	43.62	43.62	-0.27%
Oct 21, 2024	43.74	43.74	43.74	43.74	43.74	-0.25%
Oct 18, 2024	43.85	43.85	43.85	43.85	43.85	0.11%
Oct 17, 2024	43.80	43.80	43.80	43.80	43.80	0.18%
Oct 16, 2024	43.72	43.72	43.72	43.72	43.72	0.78%
Oct 15, 2024	43.38	43.38	43.38	43.38	43.38	-0.80%
Oct 14, 2024	43.73	43.73	43.73	43.73	43.73	0.83%
Oct 11, 2024	43.37	43.37	43.37	43.37	43.37	1.12%
Oct 10, 2024	42.89	42.89	42.89	42.89	42.89	-0.21%
Oct 9, 2024	42.98	42.98	42.98	42.98	42.98	0.56%
Oct 8, 2024	42.74	42.74	42.74	42.74	42.74	0.31%
Oct 7, 2024	42.61	42.61	42.61	42.61	42.61	-0.44%
Oct 4, 2024	42.80	42.80	42.80	42.80	42.80	0.78%
Oct 3, 2024	42.47	42.47	42.47	42.47	42.39	-0.28%
Oct 2, 2024	42.59	42.59	42.59	42.59	42.51	-0.14%
Oct 1, 2024	42.65	42.65	42.65	42.65	42.57	-0.68%
Sep 30, 2024	42.94	42.94	42.94	42.94	42.86	0.42%
Sep 27, 2024	42.76	42.76	42.76	42.76	42.68	0.07%