Fidelity Advisor Growth & Income Fund - Class M (FGITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.39
+0.23 (0.57%)
May 9, 2025, 4:00 PM EDT
FGITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| May 9, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.57% |
| May 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| May 7, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| May 6, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| May 5, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| May 2, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.35% |
| May 1, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 30, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 29, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 28, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.82% |
| Apr 25, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 1.85% |
| Apr 24, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 23, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 22, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 21, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 16, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 15, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 14, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 3.28% |
| Apr 11, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -3.17% |
| Apr 10, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 9, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 8, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 5.26% |
| Apr 4, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -5.00% |
| Apr 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 2, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 1, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Mar 31, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Mar 28, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.53% |
| Mar 27, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.42% |
| Mar 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.97% |
| Mar 25, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.74% |
| Mar 24, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.28% |
| Mar 21, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.10% |
| Mar 20, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.07% |
| Mar 19, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.20% |
| Mar 18, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.44% |
| Mar 17, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.08% |
| Mar 14, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 2.08% |
| Mar 13, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.75% |
| Mar 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.63% |
| Mar 11, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.52% |
| Mar 10, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -2.36% |
| Mar 7, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.37% |
| Mar 6, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.54% |
| Mar 5, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.99% |
| Mar 4, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.48% |
| Mar 3, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -1.44% |