FGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	41.47	41.47	41.47	41.47	41.47	-1.52%
Mar 27, 2025	42.11	42.11	42.11	42.11	42.11	-0.43%
Mar 26, 2025	42.29	42.29	42.29	42.29	42.29	-0.96%
Mar 25, 2025	42.70	42.70	42.70	42.70	42.70	-1.75%
Mar 24, 2025	42.75	42.75	42.75	43.46	42.75	1.28%
Mar 21, 2025	42.21	42.21	42.21	42.91	42.21	-0.09%
Mar 20, 2025	42.25	42.25	42.25	42.95	42.25	-0.07%
Mar 19, 2025	42.28	42.28	42.28	42.98	42.28	1.18%
Mar 18, 2025	41.79	41.79	41.79	42.48	41.79	-0.42%
Mar 17, 2025	41.97	41.97	41.97	42.66	41.97	1.07%
Mar 14, 2025	41.52	41.52	41.52	42.21	41.52	2.08%
Mar 13, 2025	40.68	40.68	40.68	41.35	40.68	-0.74%
Mar 12, 2025	40.98	40.98	40.98	41.66	40.98	0.63%
Mar 11, 2025	40.73	40.73	40.73	41.40	40.73	-0.53%
Mar 10, 2025	40.94	40.94	40.94	41.62	40.94	-2.35%
Mar 7, 2025	41.93	41.93	41.93	42.62	41.93	0.35%
Mar 6, 2025	41.78	41.78	41.78	42.47	41.78	-1.53%
Mar 5, 2025	42.43	42.43	42.43	43.13	42.43	1.01%
Mar 4, 2025	42.01	42.01	42.01	42.70	42.01	-1.50%
Mar 3, 2025	42.65	42.65	42.65	43.35	42.65	-1.43%
Feb 28, 2025	43.27	43.27	43.27	43.98	43.27	1.57%
Feb 27, 2025	42.60	42.60	42.60	43.30	42.60	-1.03%
Feb 26, 2025	43.04	43.04	43.04	43.75	43.04	0.14%
Feb 25, 2025	42.98	42.98	42.98	43.69	42.98	-0.34%
Feb 24, 2025	43.13	43.13	43.13	43.84	43.13	-0.36%
Feb 21, 2025	43.29	43.29	43.29	44.00	43.29	-1.74%
Feb 20, 2025	44.05	44.05	44.05	44.78	44.05	-0.29%
Feb 19, 2025	44.18	44.18	44.18	44.91	44.18	0.07%
Feb 18, 2025	44.15	44.15	44.15	44.88	44.15	0.67%
Feb 14, 2025	43.86	43.86	43.86	44.58	43.86	-
Feb 13, 2025	43.86	43.86	43.86	44.58	43.86	0.52%
Feb 12, 2025	43.63	43.63	43.63	44.35	43.63	-0.49%
Feb 11, 2025	43.85	43.85	43.85	44.57	43.85	0.36%
Feb 10, 2025	43.69	43.69	43.69	44.41	43.69	0.38%
Feb 7, 2025	43.52	43.52	43.52	44.24	43.52	-0.61%
Feb 6, 2025	43.79	43.79	43.79	44.51	43.79	0.29%
Feb 5, 2025	43.66	43.66	43.66	44.38	43.66	0.91%
Feb 4, 2025	43.27	43.27	43.27	43.98	43.27	0.43%
Feb 3, 2025	43.08	43.08	43.08	43.79	43.08	-0.75%
Jan 31, 2025	43.40	43.40	43.40	44.12	43.40	-0.85%
Jan 30, 2025	43.78	43.78	43.78	44.50	43.78	0.50%
Jan 29, 2025	43.56	43.56	43.56	44.28	43.56	-0.18%
Jan 28, 2025	43.64	43.64	43.64	44.36	43.64	0.41%
Jan 27, 2025	43.46	43.46	43.46	44.18	43.46	-1.43%
Jan 24, 2025	44.09	44.09	44.09	44.82	44.09	-0.38%
Jan 23, 2025	44.26	44.26	44.26	44.99	44.26	0.90%
Jan 22, 2025	43.87	43.87	43.87	44.59	43.87	0.27%
Jan 21, 2025	43.75	43.75	43.75	44.47	43.75	1.02%
Jan 17, 2025	43.31	43.31	43.31	44.02	43.30	0.82%
Jan 16, 2025	42.95	42.95	42.95	43.66	42.95	0.02%