Fidelity Advisor Growth & Income Fund - Class C (FGIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.80
0.00 (0.00%)
Jun 16, 2025, 4:00 PM EDT
FGIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jun 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jun 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jun 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jun 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jun 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jun 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jun 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jun 2, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 20, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.49% |
| May 15, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 13, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 12, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.58% |
| May 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 6, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 2, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
| May 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 30, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.81% |
| Apr 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.85% |
| Apr 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 23, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 22, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 15, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 3.27% |
| Apr 11, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -3.17% |
| Apr 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 8, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 7, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 5.25% |
| Apr 4, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -4.99% |
| Apr 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 2, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Mar 31, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |