Fidelity Advisor Growth & Income Fund (FGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.29
-0.56 (-1.52%)
At close: Mar 28, 2025
FGIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.52% |
| Mar 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.43% |
| Mar 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.96% |
| Mar 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.84% |
| Mar 24, 2025 | 37.40 | 37.40 | 37.40 | 38.07 | 37.40 | 1.28% |
| Mar 21, 2025 | 36.93 | 36.93 | 36.93 | 37.59 | 36.93 | -0.08% |
| Mar 20, 2025 | 36.96 | 36.96 | 36.96 | 37.62 | 36.96 | -0.08% |
| Mar 19, 2025 | 36.99 | 36.99 | 36.99 | 37.65 | 36.99 | 1.18% |
| Mar 18, 2025 | 36.56 | 36.56 | 36.56 | 37.21 | 36.56 | -0.43% |
| Mar 17, 2025 | 36.71 | 36.71 | 36.71 | 37.37 | 36.71 | 1.08% |
| Mar 14, 2025 | 36.32 | 36.32 | 36.32 | 36.97 | 36.32 | 2.07% |
| Mar 13, 2025 | 35.58 | 35.58 | 35.58 | 36.22 | 35.58 | -0.74% |
| Mar 12, 2025 | 35.85 | 35.85 | 35.85 | 36.49 | 35.85 | 0.63% |
| Mar 11, 2025 | 35.62 | 35.62 | 35.62 | 36.26 | 35.62 | -0.55% |
| Mar 10, 2025 | 35.82 | 35.82 | 35.82 | 36.46 | 35.82 | -2.33% |
| Mar 7, 2025 | 36.67 | 36.67 | 36.67 | 37.33 | 36.67 | 0.35% |
| Mar 6, 2025 | 36.55 | 36.55 | 36.55 | 37.20 | 36.55 | -1.54% |
| Mar 5, 2025 | 37.12 | 37.12 | 37.12 | 37.78 | 37.12 | 0.99% |
| Mar 4, 2025 | 36.75 | 36.75 | 36.75 | 37.41 | 36.75 | -1.50% |
| Mar 3, 2025 | 37.31 | 37.31 | 37.31 | 37.98 | 37.31 | -1.43% |
| Feb 28, 2025 | 37.85 | 37.85 | 37.85 | 38.53 | 37.85 | 1.58% |
| Feb 27, 2025 | 37.26 | 37.26 | 37.26 | 37.93 | 37.26 | -1.04% |
| Feb 26, 2025 | 37.66 | 37.66 | 37.66 | 38.33 | 37.66 | 0.13% |
| Feb 25, 2025 | 37.61 | 37.61 | 37.61 | 38.28 | 37.61 | -0.34% |
| Feb 24, 2025 | 37.74 | 37.74 | 37.74 | 38.41 | 37.74 | -0.39% |
| Feb 21, 2025 | 37.88 | 37.88 | 37.88 | 38.56 | 37.88 | -1.71% |
| Feb 20, 2025 | 38.54 | 38.54 | 38.54 | 39.23 | 38.54 | -0.33% |
| Feb 19, 2025 | 38.67 | 38.67 | 38.67 | 39.36 | 38.67 | 0.08% |
| Feb 18, 2025 | 38.64 | 38.64 | 38.64 | 39.33 | 38.64 | 0.67% |
| Feb 14, 2025 | 38.38 | 38.38 | 38.38 | 39.07 | 38.38 | 0.03% |
| Feb 13, 2025 | 38.37 | 38.37 | 38.37 | 39.06 | 38.37 | 0.49% |
| Feb 12, 2025 | 38.19 | 38.19 | 38.19 | 38.87 | 38.19 | -0.46% |
| Feb 11, 2025 | 38.36 | 38.36 | 38.36 | 39.05 | 38.36 | 0.33% |
| Feb 10, 2025 | 38.24 | 38.24 | 38.24 | 38.92 | 38.24 | 0.39% |
| Feb 7, 2025 | 38.09 | 38.09 | 38.09 | 38.77 | 38.09 | -0.59% |
| Feb 6, 2025 | 38.32 | 38.32 | 38.32 | 39.00 | 38.31 | 0.26% |
| Feb 5, 2025 | 38.22 | 38.22 | 38.22 | 38.90 | 38.22 | 0.91% |
| Feb 4, 2025 | 37.87 | 37.87 | 37.87 | 38.55 | 37.87 | 0.44% |
| Feb 3, 2025 | 37.71 | 37.71 | 37.71 | 38.38 | 37.71 | -0.75% |
| Jan 31, 2025 | 37.99 | 37.99 | 37.99 | 38.67 | 37.99 | -0.85% |
| Jan 30, 2025 | 38.32 | 38.32 | 38.32 | 39.00 | 38.31 | 0.49% |
| Jan 29, 2025 | 38.13 | 38.13 | 38.13 | 38.81 | 38.13 | -0.21% |
| Jan 28, 2025 | 38.21 | 38.21 | 38.21 | 38.89 | 38.21 | 0.44% |
| Jan 27, 2025 | 38.04 | 38.04 | 38.04 | 38.72 | 38.04 | -1.45% |
| Jan 24, 2025 | 38.60 | 38.60 | 38.60 | 39.29 | 38.60 | -0.38% |
| Jan 23, 2025 | 38.75 | 38.75 | 38.75 | 39.44 | 38.75 | 0.92% |
| Jan 22, 2025 | 38.39 | 38.39 | 38.39 | 39.08 | 38.39 | 0.26% |
| Jan 21, 2025 | 38.30 | 38.30 | 38.30 | 38.98 | 38.30 | 1.01% |
| Jan 17, 2025 | 37.91 | 37.91 | 37.91 | 38.59 | 37.91 | 0.84% |
| Jan 16, 2025 | 37.60 | 37.60 | 37.60 | 38.27 | 37.60 | - |