Fidelity Advisor Growth & Income Fund - Class C (FGIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.62
+0.21 (0.58%)
May 9, 2025, 4:00 PM EDT
FGIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.66% |
| May 12, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.58% |
| May 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 6, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 2, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
| May 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 30, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.81% |
| Apr 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.85% |
| Apr 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 23, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 22, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 15, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 3.27% |
| Apr 11, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -3.17% |
| Apr 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 8, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 7, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 5.25% |
| Apr 4, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -4.99% |
| Apr 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 2, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Mar 31, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Mar 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.52% |
| Mar 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.43% |
| Mar 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.96% |
| Mar 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.84% |
| Mar 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.28% |
| Mar 21, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.08% |
| Mar 20, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.08% |
| Mar 19, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.18% |
| Mar 18, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.43% |
| Mar 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.08% |
| Mar 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 2.07% |
| Mar 13, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.74% |
| Mar 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.63% |
| Mar 11, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
| Mar 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -2.33% |
| Mar 7, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.35% |
| Mar 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.54% |
| Mar 5, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.99% |
| Mar 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.50% |