Fidelity Advisor Growth & Income Fund - Class Z (FGIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.37
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
FGIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.65% |
| May 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| May 9, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.58% |
| May 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 7, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 5, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 2, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.34% |
| May 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 30, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 29, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.83% |
| Apr 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.87% |
| Apr 24, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 23, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 22, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 21, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 16, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 15, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 14, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 3.26% |
| Apr 11, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -3.15% |
| Apr 10, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 8, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 7, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 5.26% |
| Apr 4, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -5.00% |
| Apr 3, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 2, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Mar 31, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Mar 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.53% |
| Mar 27, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.43% |
| Mar 26, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.97% |
| Mar 25, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.83% |
| Mar 24, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.26% |
| Mar 21, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.07% |
| Mar 20, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.07% |
| Mar 19, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.18% |
| Mar 18, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.42% |
| Mar 17, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 1.07% |
| Mar 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.09% |
| Mar 13, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.75% |
| Mar 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.66% |
| Mar 11, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.56% |
| Mar 10, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -2.33% |
| Mar 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.36% |
| Mar 6, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.52% |
| Mar 5, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.99% |
| Mar 4, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.51% |