FGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	41.23	41.23	41.23	41.23	41.23	-1.53%
Mar 27, 2025	41.87	41.87	41.87	41.87	41.87	-0.43%
Mar 26, 2025	42.05	42.05	42.05	42.05	42.05	-0.97%
Mar 25, 2025	42.46	42.46	42.46	42.46	42.46	-1.83%
Mar 24, 2025	42.48	42.48	42.48	43.25	42.48	1.26%
Mar 21, 2025	41.95	41.95	41.95	42.71	41.95	-0.07%
Mar 20, 2025	41.98	41.98	41.98	42.74	41.98	-0.07%
Mar 19, 2025	42.01	42.01	42.01	42.77	42.01	1.18%
Mar 18, 2025	41.52	41.52	41.52	42.27	41.52	-0.42%
Mar 17, 2025	41.69	41.69	41.69	42.45	41.69	1.07%
Mar 14, 2025	41.25	41.25	41.25	42.00	41.25	2.09%
Mar 13, 2025	40.41	40.41	40.41	41.14	40.41	-0.75%
Mar 12, 2025	40.71	40.71	40.71	41.45	40.71	0.66%
Mar 11, 2025	40.45	40.45	40.45	41.18	40.45	-0.56%
Mar 10, 2025	40.67	40.67	40.67	41.41	40.67	-2.33%
Mar 7, 2025	41.65	41.65	41.65	42.40	41.65	0.36%
Mar 6, 2025	41.50	41.50	41.50	42.25	41.50	-1.52%
Mar 5, 2025	42.14	42.14	42.14	42.90	42.14	0.99%
Mar 4, 2025	41.72	41.72	41.72	42.48	41.72	-1.51%
Mar 3, 2025	42.36	42.36	42.36	43.13	42.36	-1.42%
Feb 28, 2025	42.97	42.97	42.97	43.75	42.97	1.60%
Feb 27, 2025	42.29	42.29	42.29	43.06	42.29	-1.06%
Feb 26, 2025	42.75	42.75	42.75	43.52	42.75	0.14%
Feb 25, 2025	42.69	42.69	42.69	43.46	42.69	-0.34%
Feb 24, 2025	42.83	42.83	42.83	43.61	42.83	-0.37%
Feb 21, 2025	42.99	42.99	42.99	43.77	42.99	-1.71%
Feb 20, 2025	43.74	43.74	43.74	44.53	43.74	-0.31%
Feb 19, 2025	43.88	43.88	43.88	44.67	43.87	0.07%
Feb 18, 2025	43.85	43.85	43.85	44.64	43.85	0.68%
Feb 14, 2025	43.55	43.55	43.55	44.34	43.55	0.02%
Feb 13, 2025	43.54	43.54	43.54	44.33	43.54	0.50%
Feb 12, 2025	43.33	43.33	43.33	44.11	43.32	-0.47%
Feb 11, 2025	43.53	43.53	43.53	44.32	43.53	0.34%
Feb 10, 2025	43.38	43.38	43.38	44.17	43.38	0.41%
Feb 7, 2025	43.21	43.21	43.21	43.99	43.21	-0.59%
Feb 6, 2025	43.46	43.46	43.46	44.25	43.46	0.27%
Feb 5, 2025	43.34	43.34	43.34	44.13	43.34	0.91%
Feb 4, 2025	42.95	42.95	42.95	43.73	42.95	0.44%
Feb 3, 2025	42.77	42.77	42.77	43.54	42.76	-0.75%
Jan 31, 2025	43.09	43.09	43.09	43.87	43.09	-0.84%
Jan 30, 2025	43.45	43.45	43.45	44.24	43.45	0.50%
Jan 29, 2025	43.24	43.24	43.24	44.02	43.24	-0.20%
Jan 28, 2025	43.33	43.33	43.33	44.11	43.32	0.43%
Jan 27, 2025	43.14	43.14	43.14	43.92	43.14	-1.41%
Jan 24, 2025	43.76	43.76	43.76	44.55	43.76	-0.38%
Jan 23, 2025	43.92	43.92	43.92	44.72	43.92	0.90%
Jan 22, 2025	43.53	43.53	43.53	44.32	43.53	0.27%
Jan 21, 2025	43.41	43.41	43.41	44.20	43.41	1.01%
Jan 17, 2025	42.98	42.98	42.98	43.76	42.98	0.85%
Jan 16, 2025	42.62	42.62	42.62	43.39	42.62	-