Fidelity Advisor Growth & Income Fund (FGIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.81
0.00 (0.00%)
Jun 16, 2025, 4:00 PM EDT
FGIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Jun 12, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Jun 11, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Jun 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Jun 9, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Jun 5, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Jun 4, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Jun 3, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Jun 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| May 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| May 28, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| May 27, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| May 22, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| May 21, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| May 20, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| May 19, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| May 16, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.48% |
| May 15, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| May 14, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| May 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| May 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| May 9, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.58% |
| May 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 7, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 5, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 2, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.34% |
| May 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 30, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 29, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.83% |
| Apr 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.87% |
| Apr 24, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 23, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 22, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 21, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 16, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 15, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 14, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 3.26% |
| Apr 11, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -3.15% |
| Apr 10, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 8, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 7, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 5.26% |
| Apr 4, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -5.00% |
| Apr 3, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 2, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Mar 31, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |