FGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	10.50	10.50	10.50	10.50	-	-
Mar 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Mar 2, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Feb 27, 2026	10.55	10.55	10.55	10.55	10.52	0.19%
Feb 26, 2026	10.53	10.53	10.53	10.53	10.50	0.19%
Feb 25, 2026	10.51	10.51	10.51	10.51	10.48	-0.10%
Feb 24, 2026	10.52	10.52	10.52	10.52	10.49	-
Feb 23, 2026	10.52	10.52	10.52	10.52	10.49	0.19%
Feb 20, 2026	10.50	10.50	10.50	10.50	10.47	0.10%
Feb 19, 2026	10.49	10.49	10.49	10.49	10.46	-
Feb 18, 2026	10.49	10.49	10.49	10.49	10.46	-0.19%
Feb 17, 2026	10.51	10.51	10.51	10.51	10.48	-0.10%
Feb 13, 2026	10.52	10.52	10.52	10.52	10.49	0.29%
Feb 12, 2026	10.49	10.49	10.49	10.49	10.46	0.38%
Feb 11, 2026	10.45	10.45	10.45	10.45	10.42	-0.19%
Feb 10, 2026	10.47	10.47	10.47	10.47	10.44	0.29%
Feb 9, 2026	10.44	10.44	10.44	10.44	10.41	-
Feb 6, 2026	10.44	10.44	10.44	10.44	10.41	0.10%
Feb 5, 2026	10.43	10.43	10.43	10.43	10.40	0.38%
Feb 4, 2026	10.39	10.39	10.39	10.39	10.36	-0.10%
Feb 3, 2026	10.40	10.40	10.40	10.40	10.37	-
Feb 2, 2026	10.40	10.40	10.40	10.40	10.37	-0.19%
Jan 30, 2026	10.42	10.42	10.42	10.42	10.39	-
Jan 29, 2026	10.42	10.42	10.42	10.42	10.36	-
Jan 28, 2026	10.42	10.42	10.42	10.42	10.36	-
Jan 27, 2026	10.42	10.42	10.42	10.42	10.36	-
Jan 26, 2026	10.42	10.42	10.42	10.42	10.36	0.10%
Jan 23, 2026	10.41	10.41	10.41	10.41	10.35	0.10%
Jan 22, 2026	10.40	10.40	10.40	10.40	10.34	-
Jan 21, 2026	10.40	10.40	10.40	10.40	10.34	0.19%
Jan 20, 2026	10.38	10.38	10.38	10.38	10.32	-0.29%
Jan 16, 2026	10.41	10.41	10.41	10.41	10.35	-0.19%
Jan 15, 2026	10.43	10.43	10.43	10.43	10.37	-0.10%
Jan 14, 2026	10.44	10.44	10.44	10.44	10.38	0.10%
Jan 13, 2026	10.43	10.43	10.43	10.43	10.37	0.10%
Jan 12, 2026	10.42	10.42	10.42	10.42	10.36	-
Jan 9, 2026	10.42	10.42	10.42	10.42	10.36	0.39%
Jan 8, 2026	10.38	10.38	10.38	10.38	10.32	-0.19%
Jan 7, 2026	10.40	10.40	10.40	10.40	10.34	0.19%
Jan 6, 2026	10.38	10.38	10.38	10.38	10.32	-
Jan 5, 2026	10.38	10.38	10.38	10.38	10.32	0.10%
Jan 2, 2026	10.37	10.37	10.37	10.37	10.31	-0.10%
Dec 31, 2025	10.38	10.38	10.38	10.38	10.32	-0.19%
Dec 30, 2025	10.40	10.40	10.40	10.40	10.31	-
Dec 29, 2025	10.40	10.40	10.40	10.40	10.31	-
Dec 26, 2025	10.40	10.40	10.40	10.40	10.31	-
Dec 24, 2025	10.40	10.40	10.40	10.40	10.31	0.19%
Dec 23, 2025	10.38	10.38	10.38	10.38	10.29	-
Dec 22, 2025	10.38	10.38	10.38	10.38	10.29	-0.10%
Dec 19, 2025	10.39	10.39	10.39	10.39	10.30	-0.10%