Fidelity Government Income Fund (FGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
-0.02 (-0.22%)
Mar 13, 2025, 8:07 AM EST

FGOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.139.139.139.13--
Mar 12, 20259.139.139.139.139.13-0.22%
Mar 11, 20259.159.159.159.159.15-0.33%
Mar 10, 20259.189.189.189.189.180.55%
Mar 7, 20259.139.139.139.139.13-0.22%
Mar 6, 20259.159.159.159.159.15-
Mar 5, 20259.159.159.159.159.15-0.44%
Mar 4, 20259.199.199.199.199.19-0.22%
Mar 3, 20259.219.219.219.219.210.22%
Feb 28, 20259.199.199.199.199.190.44%
Feb 27, 20259.159.159.159.159.15-0.11%
Feb 26, 20259.169.169.169.169.160.22%
Feb 25, 20259.149.149.149.149.140.55%
Feb 24, 20259.099.099.099.099.090.11%
Feb 21, 20259.089.089.089.089.080.44%
Feb 20, 20259.049.049.049.049.040.22%
Feb 19, 20259.029.029.029.029.020.11%
Feb 18, 20259.019.019.019.019.01-0.44%
Feb 14, 20259.059.059.059.059.050.33%
Feb 13, 20259.029.029.029.029.020.56%
Feb 12, 20258.978.978.978.978.97-0.55%
Feb 11, 20259.029.029.029.029.02-0.22%
Feb 10, 20259.049.049.049.049.04-
Feb 7, 20259.049.049.049.049.04-0.33%
Feb 6, 20259.079.079.079.079.07-
Feb 5, 20259.079.079.079.079.070.44%
Feb 4, 20259.039.039.039.039.030.11%
Feb 3, 20259.029.029.029.029.020.11%
Jan 31, 20259.019.019.019.019.01-0.22%
Jan 30, 20259.039.039.039.039.010.22%
Jan 29, 20259.019.019.019.018.99-0.11%
Jan 28, 20259.029.029.029.029.00-
Jan 27, 20259.029.029.029.029.000.56%
Jan 24, 20258.978.978.978.978.950.11%
Jan 23, 20258.968.968.968.968.94-0.22%
Jan 22, 20258.988.988.988.988.96-0.22%
Jan 21, 20259.009.009.009.008.980.33%
Jan 17, 20258.978.978.978.978.95-0.11%
Jan 16, 20258.988.988.988.988.960.22%
Jan 15, 20258.968.968.968.968.940.79%
Jan 14, 20258.898.898.898.898.870.11%
Jan 13, 20258.888.888.888.888.86-0.22%
Jan 10, 20258.908.908.908.908.88-0.45%
Jan 8, 20258.948.948.948.948.92-
Jan 7, 20258.948.948.948.948.92-0.33%
Jan 6, 20258.978.978.978.978.95-
Jan 3, 20258.978.978.978.978.95-0.22%
Jan 2, 20258.998.998.998.998.97-
Dec 31, 20248.998.998.998.998.97-0.11%
Dec 30, 20249.009.009.009.008.950.45%