Invesco Global Real Estate Fund Class R6 (FGREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.00
+0.09 (1.01%)
May 16, 2025, 4:00 PM EDT
FGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| May 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.48% |
| May 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| May 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| May 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| May 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| May 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% |
| May 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| May 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| May 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| May 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% |
| May 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Apr 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Apr 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Apr 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Apr 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Apr 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Apr 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Apr 22, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% |
| Apr 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
| Apr 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Apr 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Apr 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Apr 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.84% |
| Apr 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.21% |
| Apr 9, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 5.22% |
| Apr 8, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.63% |
| Apr 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -3.03% |
| Apr 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -4.19% |
| Apr 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.38% |
| Apr 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Apr 1, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Mar 31, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Mar 28, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Mar 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
| Mar 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.77 | 0.23% |
| Mar 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.75 | -0.45% |
| Mar 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | 1.37% |
| Mar 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | -1.02% |
| Mar 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | -0.11% |
| Mar 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.77 | 0.11% |
| Mar 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | -0.45% |
| Mar 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.80 | 1.37% |
| Mar 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | 1.51% |
| Mar 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | -1.49% |
| Mar 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | 0.23% |
| Mar 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | -0.57% |
| Mar 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | -1.35% |
| Mar 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.83 | 0.34% |