Invesco Global Real Estate Fund Class R6 (FGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
+0.04 (0.43%)
At close: Apr 2, 2026
FGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Mar 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.78% |
| Mar 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| Mar 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.16 | 0.44% |
| Mar 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | -0.43% |
| Mar 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.16 | 0.44% |
| Mar 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | -3.16% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.42 | -0.63% |
| Mar 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | -1.14% |
| Mar 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | 0.42% |
| Mar 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.55 | 1.26% |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | -0.52% |
| Mar 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | -1.14% |
| Mar 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.92% |
| Mar 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | 0.31% |
| Mar 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | - |
| Mar 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | -1.12% |
| Mar 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.76 | -1.01% |
| Mar 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.86 | - |
| Mar 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.86 | -1.59% |
| Mar 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.02 | -0.20% |
| Feb 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.04 | 0.10% |
| Feb 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | 0.40% |
| Feb 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | 0.40% |
| Feb 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | 0.20% |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | - |
| Feb 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 0.91% |
| Feb 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | -0.10% |
| Feb 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.85 | -1.20% |
| Feb 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | 0.70% |
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | 0.91% |
| Feb 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.81 | - |
| Feb 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.81 | 0.41% |
| Feb 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.77 | 1.34% |
| Feb 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.64 | 1.04% |
| Feb 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.54 | 1.16% |
| Feb 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | 0.42% |
| Feb 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.39 | 0.96% |
| Feb 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | 0.43% |
| Feb 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | -0.96% |
| Jan 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.35 | -0.21% |
| Jan 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.37 | 1.40% |
| Jan 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | -0.53% |
| Jan 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | 0.32% |
| Jan 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | 0.11% |
| Jan 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | 0.65% |
| Jan 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | -0.54% |
| Jan 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | -0.21% |