Skip to main content
logo
Fidelity Advisor High Income Fund - Class M (FGRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
0.00 (0.00%)
Jan 26, 2026, 9:30 AM EST

FGRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 29, 20268.478.478.478.478.47-0.24%
Jan 28, 20268.498.498.498.498.49-
Jan 27, 20268.498.498.498.498.49-
Jan 26, 20268.498.498.498.498.49-
Jan 23, 20268.498.498.498.498.49-
Jan 22, 20268.498.498.498.498.490.12%
Jan 21, 20268.488.488.488.488.480.24%
Jan 20, 20268.468.468.468.468.46-0.24%
Jan 16, 20268.488.488.488.488.48-
Jan 15, 20268.488.488.488.488.48-
Jan 14, 20268.488.488.488.488.48-
Jan 13, 20268.488.488.488.488.48-
Jan 12, 20268.488.488.488.488.480.12%
Jan 9, 20268.478.478.478.478.470.12%
Jan 8, 20268.468.468.468.468.46-
Jan 7, 20268.468.468.468.468.46-
Jan 6, 20268.468.468.468.468.460.24%
Jan 5, 20268.448.448.448.448.44-
Jan 2, 20268.448.448.448.448.440.12%
Dec 31, 20258.438.438.438.438.43-
Dec 30, 20258.398.398.398.438.390.12%
Dec 29, 20258.388.388.388.428.38-
Dec 26, 20258.388.388.388.428.38-
Dec 24, 20258.388.388.388.428.38-
Dec 23, 20258.388.388.388.428.38-
Dec 22, 20258.388.388.388.428.38-
Dec 19, 20258.388.388.388.428.380.12%
Dec 18, 20258.378.378.378.418.370.12%
Dec 17, 20258.368.368.368.408.36-0.59%
Dec 16, 20258.378.378.378.458.37-0.12%
Dec 15, 20258.388.388.388.468.38-
Dec 12, 20258.388.388.388.468.38-0.12%
Dec 11, 20258.398.398.398.478.39-
Dec 10, 20258.398.398.398.478.390.12%
Dec 9, 20258.388.388.388.468.38-
Dec 8, 20258.388.388.388.468.38-
Dec 5, 20258.388.388.388.468.38-
Dec 4, 20258.388.388.388.468.38-
Dec 3, 20258.388.388.388.468.380.24%
Dec 2, 20258.368.368.368.448.36-
Dec 1, 20258.368.368.368.448.36-0.12%
Nov 28, 20258.338.338.338.458.330.12%
Nov 26, 20258.328.328.328.448.320.24%
Nov 25, 20258.308.308.308.428.300.12%
Nov 24, 20258.298.298.298.418.290.12%
Nov 21, 20258.288.288.288.408.280.12%
Nov 20, 20258.278.278.278.398.27-
Nov 19, 20258.278.278.278.398.27-
Nov 18, 20258.278.278.278.398.27-
Nov 17, 20258.278.278.278.398.27-0.12%