Fidelity Advisor Global Equity Income Fund (FGTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
-0.08 (-0.37%)
Dec 18, 2024, 4:00 PM EST
FGTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Dec 17, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Dec 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Dec 13, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.38% |
| Dec 12, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Dec 11, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Dec 10, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Dec 9, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Dec 6, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Dec 5, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Dec 4, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Dec 3, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Dec 2, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Nov 29, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 27, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 26, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.59% |
| Nov 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Nov 21, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 20, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 19, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 18, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Nov 15, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Nov 14, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 13, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 12, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.91% |
| Nov 8, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |
| Nov 7, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 6, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 5, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 4, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 1, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Oct 31, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Oct 30, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Oct 29, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Oct 28, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Oct 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Oct 24, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Oct 23, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Oct 22, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.49% |
| Oct 21, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Oct 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Oct 17, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Oct 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Oct 15, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Oct 14, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Oct 11, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Oct 10, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Oct 9, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |