Fidelity Advisor® Global Equity Income Fund ClassC (FGTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
-0.11 (-0.50%)
At close: Oct 25, 2024
FGTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Oct 24, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Oct 23, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Oct 22, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.49% |
| Oct 21, 2024 | 22.03 | 22.03 | 22.03 | 22.51 | 22.03 | -0.75% |
| Oct 18, 2024 | 22.20 | 22.20 | 22.20 | 22.68 | 22.20 | 0.31% |
| Oct 17, 2024 | 22.13 | 22.13 | 22.13 | 22.61 | 22.13 | 0.27% |
| Oct 16, 2024 | 22.07 | 22.07 | 22.07 | 22.55 | 22.07 | 0.49% |
| Oct 15, 2024 | 21.96 | 21.96 | 21.96 | 22.44 | 21.96 | -0.58% |
| Oct 14, 2024 | 22.09 | 22.09 | 22.09 | 22.57 | 22.09 | 0.67% |
| Oct 11, 2024 | 21.95 | 21.95 | 21.95 | 22.42 | 21.95 | 0.67% |
| Oct 10, 2024 | 21.80 | 21.80 | 21.80 | 22.27 | 21.80 | -0.45% |
| Oct 9, 2024 | 21.90 | 21.90 | 21.90 | 22.37 | 21.90 | 0.49% |
| Oct 8, 2024 | 21.79 | 21.79 | 21.79 | 22.26 | 21.79 | 0.13% |
| Oct 7, 2024 | 21.76 | 21.76 | 21.76 | 22.23 | 21.76 | -0.89% |
| Oct 4, 2024 | 21.96 | 21.96 | 21.96 | 22.43 | 21.96 | 0.58% |
| Oct 3, 2024 | 21.83 | 21.83 | 21.83 | 22.30 | 21.83 | -0.58% |
| Oct 2, 2024 | 21.96 | 21.96 | 21.96 | 22.43 | 21.96 | - |
| Oct 1, 2024 | 21.96 | 21.96 | 21.96 | 22.43 | 21.96 | -0.40% |
| Sep 30, 2024 | 22.04 | 22.04 | 22.04 | 22.52 | 22.04 | 0.09% |
| Sep 27, 2024 | 22.02 | 22.02 | 22.02 | 22.50 | 22.02 | -0.27% |
| Sep 26, 2024 | 22.08 | 22.08 | 22.08 | 22.56 | 22.08 | 0.94% |
| Sep 25, 2024 | 21.88 | 21.88 | 21.88 | 22.35 | 21.88 | -0.27% |
| Sep 24, 2024 | 21.94 | 21.94 | 21.94 | 22.41 | 21.94 | 0.36% |
| Sep 23, 2024 | 21.86 | 21.86 | 21.86 | 22.33 | 21.86 | 0.27% |
| Sep 20, 2024 | 21.80 | 21.80 | 21.80 | 22.27 | 21.80 | -0.22% |
| Sep 19, 2024 | 21.85 | 21.85 | 21.85 | 22.32 | 21.85 | 1.55% |
| Sep 18, 2024 | 21.51 | 21.51 | 21.51 | 21.98 | 21.51 | -0.18% |
| Sep 17, 2024 | 21.55 | 21.55 | 21.55 | 22.02 | 21.55 | -0.45% |
| Sep 16, 2024 | 21.65 | 21.65 | 21.65 | 22.12 | 21.65 | 0.59% |
| Sep 13, 2024 | 21.52 | 21.52 | 21.52 | 21.99 | 21.52 | 0.50% |
| Sep 12, 2024 | 21.42 | 21.42 | 21.42 | 21.88 | 21.42 | 0.55% |
| Sep 11, 2024 | 21.30 | 21.30 | 21.30 | 21.76 | 21.30 | 0.32% |
| Sep 10, 2024 | 21.23 | 21.23 | 21.23 | 21.69 | 21.23 | -0.05% |
| Sep 9, 2024 | 21.24 | 21.24 | 21.24 | 21.70 | 21.24 | 0.93% |
| Sep 6, 2024 | 21.04 | 21.04 | 21.04 | 21.50 | 21.04 | -1.47% |
| Sep 5, 2024 | 21.36 | 21.36 | 21.36 | 21.82 | 21.36 | -0.41% |
| Sep 4, 2024 | 21.45 | 21.45 | 21.45 | 21.91 | 21.45 | -0.18% |
| Sep 3, 2024 | 21.49 | 21.49 | 21.49 | 21.95 | 21.49 | -1.70% |
| Aug 30, 2024 | 21.86 | 21.86 | 21.86 | 22.33 | 21.86 | 0.50% |
| Aug 29, 2024 | 21.75 | 21.75 | 21.75 | 22.22 | 21.75 | 0.27% |
| Aug 28, 2024 | 21.69 | 21.69 | 21.69 | 22.16 | 21.69 | -0.27% |
| Aug 27, 2024 | 21.75 | 21.75 | 21.75 | 22.22 | 21.75 | 0.18% |
| Aug 26, 2024 | 21.71 | 21.71 | 21.71 | 22.18 | 21.71 | -0.05% |
| Aug 23, 2024 | 21.72 | 21.72 | 21.72 | 22.19 | 21.72 | 1.19% |
| Aug 22, 2024 | 21.47 | 21.47 | 21.47 | 21.93 | 21.47 | -0.45% |
| Aug 21, 2024 | 21.56 | 21.56 | 21.56 | 22.03 | 21.56 | 0.50% |
| Aug 20, 2024 | 21.46 | 21.46 | 21.46 | 21.92 | 21.46 | -0.41% |
| Aug 19, 2024 | 21.54 | 21.54 | 21.54 | 22.01 | 21.54 | 0.64% |
| Aug 16, 2024 | 21.41 | 21.41 | 21.41 | 21.87 | 21.41 | 0.46% |