Skip to main content
logo
Fidelity Advisor High Income Fund - Class Z (FGUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
0.00 (0.00%)
At close: Jan 16, 2026

FGUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 20268.148.148.148.148.14-
Jan 15, 20268.148.148.148.148.14-
Jan 14, 20268.148.148.148.148.14-
Jan 13, 20268.148.148.148.148.14-
Jan 12, 20268.148.148.148.148.140.12%
Jan 9, 20268.138.138.138.138.130.12%
Jan 8, 20268.128.128.128.128.12-
Jan 7, 20268.128.128.128.128.12-
Jan 6, 20268.128.128.128.128.120.25%
Jan 5, 20268.108.108.108.108.10-
Jan 2, 20268.108.108.108.108.100.12%
Dec 31, 20258.098.098.098.098.09-
Dec 30, 20258.058.058.058.098.050.12%
Dec 29, 20258.048.048.048.088.04-
Dec 26, 20258.048.048.048.088.04-
Dec 24, 20258.048.048.048.088.04-
Dec 23, 20258.048.048.048.088.04-
Dec 22, 20258.048.048.048.088.04-
Dec 19, 20258.048.048.048.088.040.12%
Dec 18, 20258.038.038.038.078.030.12%
Dec 17, 20258.028.028.028.068.02-0.62%
Dec 16, 20258.028.028.028.118.02-0.12%
Dec 15, 20258.038.038.038.128.03-
Dec 12, 20258.038.038.038.128.03-0.12%
Dec 11, 20258.048.048.048.138.040.12%
Dec 10, 20258.038.038.038.128.03-
Dec 9, 20258.038.038.038.128.03-
Dec 8, 20258.038.038.038.128.03-
Dec 5, 20258.038.038.038.128.03-
Dec 4, 20258.038.038.038.128.03-
Dec 3, 20258.038.038.038.128.030.25%
Dec 2, 20258.018.018.018.108.01-
Dec 1, 20258.018.018.018.108.01-0.12%
Nov 28, 20257.997.997.998.117.980.12%
Nov 26, 20257.987.987.988.107.970.25%
Nov 25, 20257.967.967.968.087.960.12%
Nov 24, 20257.957.957.958.077.950.12%
Nov 21, 20257.947.947.948.067.940.12%
Nov 20, 20257.937.937.938.057.93-
Nov 19, 20257.937.937.938.057.93-
Nov 18, 20257.937.937.938.057.93-
Nov 17, 20257.937.937.938.057.93-0.12%
Nov 14, 20257.947.947.948.067.94-0.25%
Nov 13, 20257.967.967.968.087.96-0.25%
Nov 12, 20257.987.987.988.107.97-
Nov 11, 20257.987.987.988.107.97-
Nov 10, 20257.987.987.988.107.970.12%
Nov 7, 20257.977.977.978.097.96-
Nov 6, 20257.977.977.978.097.96-
Nov 5, 20257.977.977.978.097.96-