Fidelity Advisor High Income Fund - Class Z (FGUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.01
+0.01 (0.13%)
Jun 27, 2025, 4:00 PM EDT

FGUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.018.018.018.018.010.12%
Jun 26, 20258.008.008.008.008.000.25%
Jun 25, 20257.987.987.987.987.980.13%
Jun 24, 20257.977.977.977.977.970.25%
Jun 23, 20257.957.957.957.957.950.13%
Jun 20, 20257.947.947.947.947.940.13%
Jun 18, 20257.937.937.937.937.930.13%
Jun 17, 20257.927.927.927.927.92-0.13%
Jun 16, 20257.937.937.937.937.930.13%
Jun 13, 20257.927.927.927.927.92-0.25%
Jun 12, 20257.947.947.947.947.94-
Jun 11, 20257.947.947.947.947.940.13%
Jun 10, 20257.937.937.937.937.930.13%
Jun 9, 20257.927.927.927.927.92-0.13%
Jun 6, 20257.937.937.937.937.93-
Jun 5, 20257.937.937.937.937.93-
Jun 4, 20257.937.937.937.937.930.25%
Jun 3, 20257.917.917.917.917.910.89%
Jun 2, 20257.847.847.847.847.84-
May 30, 20257.847.847.847.847.84-0.13%
May 29, 20257.857.857.857.857.850.26%
May 28, 20257.837.837.837.837.83-
May 27, 20257.837.837.837.837.830.38%
May 23, 20257.807.807.807.807.80-0.13%
May 22, 20257.817.817.817.817.81-
May 21, 20257.817.817.817.817.81-0.51%
May 20, 20257.857.857.857.857.850.13%
May 19, 20257.847.847.847.847.84-0.13%
May 16, 20257.857.857.857.857.850.13%
May 15, 20257.847.847.847.847.84-0.25%
May 14, 20257.867.867.867.867.86-0.13%
May 13, 20257.877.877.877.877.870.25%
May 12, 20257.857.857.857.857.850.64%
May 9, 20257.807.807.807.807.800.13%
May 8, 20257.797.797.797.797.790.13%
May 7, 20257.787.787.787.787.78-
May 6, 20257.787.787.787.787.78-
May 5, 20257.787.787.787.787.78-0.13%
May 2, 20257.797.797.797.797.790.26%
May 1, 20257.777.777.777.777.770.13%
Apr 30, 20257.767.767.767.767.76-0.26%
Apr 29, 20257.787.787.787.787.78-
Apr 28, 20257.787.787.787.787.78-
Apr 25, 20257.787.787.787.787.780.26%
Apr 24, 20257.767.767.767.767.760.26%
Apr 23, 20257.747.747.747.747.740.65%
Apr 22, 20257.697.697.697.697.690.52%
Apr 21, 20257.657.657.657.657.65-0.52%
Apr 17, 20257.697.697.697.697.690.26%
Apr 16, 20257.677.677.677.677.67-