First American Government Obligations Fund (FGZXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Jul 9, 2025

FGZXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 1.00 1.00 1.00 1.00 1.00 -
Jul 9, 2025 1.00 1.00 1.00 1.00 1.00 -
Jul 8, 2025 1.00 1.00 1.00 1.00 1.00 -
Jul 7, 2025 1.00 1.00 1.00 1.00 1.00 -
Jul 3, 2025 1.00 1.00 1.00 1.00 1.00 -
Jul 2, 2025 1.00 1.00 1.00 1.00 1.00 -
Jul 1, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 30, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 27, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 26, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 25, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 24, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 23, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 20, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 18, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 17, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 16, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 13, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 12, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 11, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 10, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 9, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 6, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 5, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 4, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 3, 2025 1.00 1.00 1.00 1.00 1.00 -
Jun 2, 2025 1.00 1.00 1.00 1.00 1.00 -
May 30, 2025 1.00 1.00 1.00 1.00 1.00 -
May 29, 2025 1.00 1.00 1.00 1.00 1.00 -
May 28, 2025 1.00 1.00 1.00 1.00 1.00 -
May 27, 2025 1.00 1.00 1.00 1.00 1.00 -
May 23, 2025 1.00 1.00 1.00 1.00 1.00 -
May 22, 2025 1.00 1.00 1.00 1.00 1.00 -
May 21, 2025 1.00 1.00 1.00 1.00 1.00 -
May 20, 2025 1.00 1.00 1.00 1.00 1.00 -
May 19, 2025 1.00 1.00 1.00 1.00 1.00 -
May 16, 2025 1.00 1.00 1.00 1.00 1.00 -
May 15, 2025 1.00 1.00 1.00 1.00 1.00 -
May 14, 2025 1.00 1.00 1.00 1.00 1.00 -
May 13, 2025 1.00 1.00 1.00 1.00 1.00 -
May 12, 2025 1.00 1.00 1.00 1.00 1.00 -
May 9, 2025 1.00 1.00 1.00 1.00 1.00 -
May 8, 2025 1.00 1.00 1.00 1.00 1.00 -
May 7, 2025 1.00 1.00 1.00 1.00 1.00 -
May 6, 2025 1.00 1.00 1.00 1.00 1.00 -
May 5, 2025 1.00 1.00 1.00 1.00 1.00 -
May 2, 2025 1.00 1.00 1.00 1.00 1.00 -
May 1, 2025 1.00 1.00 1.00 1.00 1.00 -
Apr 30, 2025 1.00 1.00 1.00 1.00 0.99 -
Apr 29, 2025 1.00 1.00 1.00 1.00 0.99 -