Fidelity Freedom Blend 2025 Fund - Class K (FHBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
+0.02 (0.17%)
Jul 25, 2025, 4:00 PM EDT

FHBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202511.9011.9011.9011.9011.900.17%
Jul 28, 202511.8811.8811.8811.8811.88-0.34%
Jul 25, 202511.9211.9211.9211.9211.920.17%
Jul 24, 202511.9011.9011.9011.9011.90-0.17%
Jul 23, 202511.9211.9211.9211.9211.920.51%
Jul 22, 202511.8611.8611.8611.8611.860.25%
Jul 21, 202511.8311.8311.8311.8311.830.25%
Jul 18, 202511.8011.8011.8011.8011.800.08%
Jul 17, 202511.7911.7911.7911.7911.790.34%
Jul 16, 202511.7511.7511.7511.7511.750.26%
Jul 15, 202511.7211.7211.7211.7211.72-0.42%
Jul 14, 202511.7711.7711.7711.7711.770.09%
Jul 11, 202511.7611.7611.7611.7611.76-0.59%
Jul 10, 202511.8311.8311.8311.8311.830.17%
Jul 9, 202511.8111.8111.8111.8111.810.51%
Jul 8, 202511.7511.7511.7511.7511.750.09%
Jul 7, 202511.7411.7411.7411.7411.74-0.68%
Jul 3, 202511.8211.8211.8211.8211.820.25%
Jul 2, 202511.7911.7911.7911.7911.790.08%
Jul 1, 202511.7811.7811.7811.7811.78-
Jun 30, 202511.7811.7811.7811.7811.780.34%
Jun 27, 202511.7411.7411.7411.7411.740.17%
Jun 26, 202511.7211.7211.7211.7211.720.69%
Jun 25, 202511.6411.6411.6411.6411.64-0.09%
Jun 24, 202511.6511.6511.6511.6511.650.87%
Jun 23, 202511.5511.5511.5511.5511.550.52%
Jun 20, 202511.4911.4911.4911.4911.49-0.17%
Jun 18, 202511.5111.5111.5111.5111.510.09%
Jun 17, 202511.5011.5011.5011.5011.50-0.26%
Jun 16, 202511.5311.5311.5311.5311.530.35%
Jun 13, 202511.4911.4911.4911.4911.49-0.95%
Jun 12, 202511.6011.6011.6011.6011.600.43%
Jun 11, 202511.5511.5511.5511.5511.550.17%
Jun 10, 202511.5311.5311.5311.5311.530.17%
Jun 9, 202511.5111.5111.5111.5111.510.17%
Jun 6, 202511.4911.4911.4911.4911.49-
Jun 5, 202511.4911.4911.4911.4911.49-0.09%
Jun 4, 202511.5011.5011.5011.5011.500.52%
Jun 3, 202511.4411.4411.4411.4411.440.09%
Jun 2, 202511.4311.4311.4311.4311.430.18%
May 30, 202511.4111.4111.4111.4111.410.09%
May 29, 202511.4011.4011.4011.4011.400.35%
May 28, 202511.3611.3611.3611.3611.36-0.53%
May 27, 202511.4211.4211.4211.4211.421.06%
May 23, 202511.3011.3011.3011.3011.30-
May 22, 202511.3011.3011.3011.3011.300.09%
May 21, 202511.2911.2911.2911.2911.29-0.96%
May 20, 202511.4011.4011.4011.4011.40-0.09%
May 19, 202511.4111.4111.4111.4111.410.18%
May 16, 202511.3911.3911.3911.3911.390.26%