Fidelity Freedom Blend 2025 Fund - Class K (FHBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
+0.03 (0.25%)
At close: Jul 3, 2025

FHBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202511.7911.7911.7911.7911.790.08%
Jul 1, 202511.7811.7811.7811.7811.78-
Jun 30, 202511.7811.7811.7811.7811.780.34%
Jun 27, 202511.7411.7411.7411.7411.740.17%
Jun 26, 202511.7211.7211.7211.7211.720.69%
Jun 25, 202511.6411.6411.6411.6411.64-0.09%
Jun 24, 202511.6511.6511.6511.6511.650.87%
Jun 23, 202511.5511.5511.5511.5511.550.52%
Jun 20, 202511.4911.4911.4911.4911.49-0.17%
Jun 18, 202511.5111.5111.5111.5111.510.09%
Jun 17, 202511.5011.5011.5011.5011.50-0.26%
Jun 16, 202511.5311.5311.5311.5311.530.35%
Jun 13, 202511.4911.4911.4911.4911.49-0.95%
Jun 12, 202511.6011.6011.6011.6011.600.43%
Jun 11, 202511.5511.5511.5511.5511.550.17%
Jun 10, 202511.5311.5311.5311.5311.530.17%
Jun 9, 202511.5111.5111.5111.5111.510.17%
Jun 6, 202511.4911.4911.4911.4911.49-
Jun 5, 202511.4911.4911.4911.4911.49-0.09%
Jun 4, 202511.5011.5011.5011.5011.500.52%
Jun 3, 202511.4411.4411.4411.4411.440.09%
Jun 2, 202511.4311.4311.4311.4311.430.18%
May 30, 202511.4111.4111.4111.4111.410.09%
May 29, 202511.4011.4011.4011.4011.400.35%
May 28, 202511.3611.3611.3611.3611.36-0.53%
May 27, 202511.4211.4211.4211.4211.421.06%
May 23, 202511.3011.3011.3011.3011.30-
May 22, 202511.3011.3011.3011.3011.300.09%
May 21, 202511.2911.2911.2911.2911.29-0.96%
May 20, 202511.4011.4011.4011.4011.40-0.09%
May 19, 202511.4111.4111.4111.4111.410.18%
May 16, 202511.3911.3911.3911.3911.390.26%
May 15, 202511.3611.3611.3611.3611.360.53%
May 14, 202511.3011.3011.3011.3011.30-0.18%
May 13, 202511.3211.3211.3211.3211.320.35%
May 12, 202511.2811.2811.2811.2811.280.98%
May 9, 202511.1711.1711.1711.1711.17-
May 8, 202511.1711.1711.1711.1711.15-0.09%
May 7, 202511.1811.1811.1811.1811.160.09%
May 6, 202511.1711.1711.1711.1711.15-0.09%
May 5, 202511.1811.1811.1811.1811.16-0.18%
May 2, 202511.2011.2011.2011.2011.180.72%
May 1, 202511.1211.1211.1211.1211.10-
Apr 30, 202511.1211.1211.1211.1211.10-
Apr 29, 202511.1211.1211.1211.1211.100.36%
Apr 28, 202511.0811.0811.0811.0811.060.36%
Apr 25, 202511.0411.0411.0411.0411.020.36%
Apr 24, 202511.0011.0011.0011.0010.981.20%
Apr 23, 202510.8710.8710.8710.8710.850.83%
Apr 22, 202510.7810.7810.7810.7810.761.22%