FHCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Jan 30, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
Jan 29, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Jan 28, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
Jan 27, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Jan 26, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Jan 23, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Jan 22, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jan 21, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jan 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.84%
Jan 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Jan 15, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Jan 14, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Jan 13, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jan 12, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Jan 9, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jan 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jan 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Jan 6, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Jan 5, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jan 2, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Dec 31, 2025	11.73	11.73	11.73	11.73	11.73	-0.34%
Dec 30, 2025	11.77	11.77	11.77	11.77	11.77	-2.49%
Dec 29, 2025	11.78	11.78	11.78	12.07	11.78	-0.08%
Dec 26, 2025	11.79	11.79	11.79	12.08	11.79	0.08%
Dec 24, 2025	11.78	11.78	11.78	12.07	11.78	0.25%
Dec 23, 2025	11.75	11.75	11.75	12.04	11.75	0.25%
Dec 22, 2025	11.72	11.72	11.72	12.01	11.72	0.25%
Dec 19, 2025	11.69	11.69	11.69	11.98	11.69	0.25%
Dec 18, 2025	11.66	11.66	11.66	11.95	11.66	0.50%
Dec 17, 2025	11.60	11.60	11.60	11.89	11.60	-0.42%
Dec 16, 2025	11.65	11.65	11.65	11.94	11.65	-0.17%
Dec 15, 2025	11.67	11.67	11.67	11.96	11.67	0.08%
Dec 12, 2025	11.66	11.66	11.66	11.95	11.66	-0.58%
Dec 11, 2025	11.73	11.73	11.73	12.02	11.73	0.17%
Dec 10, 2025	11.71	11.71	11.71	12.00	11.71	0.59%
Dec 9, 2025	11.64	11.64	11.64	11.93	11.64	-0.17%
Dec 8, 2025	11.66	11.66	11.66	11.95	11.66	-0.08%
Dec 5, 2025	11.67	11.67	11.67	11.96	11.67	-
Dec 4, 2025	11.67	11.67	11.67	11.96	11.67	-
Dec 3, 2025	11.67	11.67	11.67	11.96	11.67	0.25%
Dec 2, 2025	11.64	11.64	11.64	11.93	11.64	0.17%
Dec 1, 2025	11.62	11.62	11.62	11.91	11.62	-0.42%
Nov 28, 2025	11.67	11.67	11.67	11.96	11.67	0.08%
Nov 26, 2025	11.66	11.66	11.66	11.95	11.66	0.50%
Nov 25, 2025	11.60	11.60	11.60	11.89	11.60	0.59%
Nov 24, 2025	11.53	11.53	11.53	11.82	11.53	0.51%
Nov 21, 2025	11.48	11.48	11.48	11.76	11.47	0.60%
Nov 20, 2025	11.41	11.41	11.41	11.69	11.41	-0.60%
Nov 19, 2025	11.48	11.48	11.48	11.76	11.47	-