Fidelity Freedom Blend 2020 Fund - Class K (FHCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.04
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
FHCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Jun 12, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Jun 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Jun 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Jun 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Jun 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Jun 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jun 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jun 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jun 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| May 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| May 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| May 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| May 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| May 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| May 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| May 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| May 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| May 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| May 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| May 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| May 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| May 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| May 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| May 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -0.09% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | 0.09% |
| May 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | - |
| May 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -0.19% |
| May 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.79 | 0.56% |
| May 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | - |
| Apr 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | - |
| Apr 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | 0.28% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.70 | 0.37% |
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.66 | 0.28% |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | 1.14% |
| Apr 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.51 | 0.67% |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 1.06% |
| Apr 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | -0.86% |
| Apr 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.42 | 0.10% |
| Apr 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.41 | -0.38% |
| Apr 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | 0.19% |
| Apr 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | 0.87% |
| Apr 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.34 | 0.88% |
| Apr 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | -1.63% |
| Apr 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.42 | 3.47% |
| Apr 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | -0.88% |
| Apr 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | -1.26% |
| Apr 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | -2.74% |
| Apr 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | -1.49% |