Fidelity Advisor Real Estate A (FHEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.03 (0.19%)
At close: Dec 29, 2025
FHEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Dec 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -10.55% |
| Dec 24, 2025 | 15.77 | 15.77 | 15.77 | 17.53 | 15.77 | 0.75% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 17.40 | 15.65 | - |
| Dec 22, 2025 | 15.65 | 15.65 | 15.65 | 17.40 | 15.65 | 0.40% |
| Dec 19, 2025 | 15.59 | 15.59 | 15.59 | 17.33 | 15.59 | -0.29% |
| Dec 18, 2025 | 15.64 | 15.64 | 15.64 | 17.38 | 15.64 | -0.63% |
| Dec 17, 2025 | 15.74 | 15.74 | 15.74 | 17.49 | 15.74 | 0.34% |
| Dec 16, 2025 | 15.68 | 15.68 | 15.68 | 17.43 | 15.68 | -0.74% |
| Dec 15, 2025 | 15.80 | 15.80 | 15.80 | 17.56 | 15.80 | 0.40% |
| Dec 12, 2025 | 15.74 | 15.74 | 15.74 | 17.49 | 15.74 | -0.23% |
| Dec 11, 2025 | 15.77 | 15.77 | 15.77 | 17.53 | 15.77 | 0.63% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 17.42 | 15.67 | 0.17% |
| Dec 9, 2025 | 15.65 | 15.65 | 15.65 | 17.39 | 15.65 | -0.34% |
| Dec 8, 2025 | 15.70 | 15.70 | 15.70 | 17.45 | 15.70 | -0.80% |
| Dec 5, 2025 | 15.83 | 15.83 | 15.83 | 17.59 | 15.82 | - |
| Dec 4, 2025 | 15.83 | 15.83 | 15.83 | 17.59 | 15.82 | -0.23% |
| Dec 3, 2025 | 15.86 | 15.86 | 15.86 | 17.63 | 15.86 | 0.40% |
| Dec 2, 2025 | 15.80 | 15.80 | 15.80 | 17.56 | 15.80 | -0.28% |
| Dec 1, 2025 | 15.84 | 15.84 | 15.84 | 17.61 | 15.84 | -1.29% |
| Nov 28, 2025 | 16.05 | 16.05 | 16.05 | 17.84 | 16.05 | 0.39% |
| Nov 26, 2025 | 15.99 | 15.99 | 15.99 | 17.77 | 15.99 | 0.40% |
| Nov 25, 2025 | 15.92 | 15.92 | 15.92 | 17.70 | 15.92 | 0.68% |
| Nov 24, 2025 | 15.82 | 15.82 | 15.82 | 17.58 | 15.82 | 0.23% |
| Nov 21, 2025 | 15.78 | 15.78 | 15.78 | 17.54 | 15.78 | 1.62% |
| Nov 20, 2025 | 15.53 | 15.53 | 15.53 | 17.26 | 15.53 | -0.35% |
| Nov 19, 2025 | 15.58 | 15.58 | 15.58 | 17.32 | 15.58 | -0.80% |
| Nov 18, 2025 | 15.71 | 15.71 | 15.71 | 17.46 | 15.71 | 0.40% |
| Nov 17, 2025 | 15.65 | 15.65 | 15.65 | 17.39 | 15.65 | -0.69% |
| Nov 14, 2025 | 15.75 | 15.75 | 15.75 | 17.51 | 15.75 | 0.29% |
| Nov 13, 2025 | 15.71 | 15.71 | 15.71 | 17.46 | 15.71 | -1.30% |
| Nov 12, 2025 | 15.92 | 15.92 | 15.92 | 17.69 | 15.91 | -0.84% |
| Nov 11, 2025 | 16.05 | 16.05 | 16.05 | 17.84 | 16.05 | 1.25% |
| Nov 10, 2025 | 15.85 | 15.85 | 15.85 | 17.62 | 15.85 | -0.28% |
| Nov 7, 2025 | 15.90 | 15.90 | 15.90 | 17.67 | 15.90 | 1.44% |
| Nov 6, 2025 | 15.67 | 15.67 | 15.67 | 17.42 | 15.67 | -0.57% |
| Nov 5, 2025 | 15.76 | 15.76 | 15.76 | 17.52 | 15.76 | -0.11% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 17.54 | 15.78 | 0.23% |
| Nov 3, 2025 | 15.74 | 15.74 | 15.74 | 17.50 | 15.74 | -0.11% |
| Oct 31, 2025 | 15.76 | 15.76 | 15.76 | 17.52 | 15.76 | - |
| Oct 30, 2025 | 15.76 | 15.76 | 15.76 | 17.52 | 15.76 | 0.92% |
| Oct 29, 2025 | 15.62 | 15.62 | 15.62 | 17.36 | 15.62 | -2.42% |
| Oct 28, 2025 | 16.01 | 16.01 | 16.01 | 17.79 | 16.00 | -1.98% |
| Oct 27, 2025 | 16.33 | 16.33 | 16.33 | 18.15 | 16.33 | 0.22% |
| Oct 24, 2025 | 16.29 | 16.29 | 16.29 | 18.11 | 16.29 | 0.39% |
| Oct 23, 2025 | 16.23 | 16.23 | 16.23 | 18.04 | 16.23 | -0.17% |
| Oct 22, 2025 | 16.26 | 16.26 | 16.26 | 18.07 | 16.26 | 0.44% |
| Oct 21, 2025 | 16.19 | 16.19 | 16.19 | 17.99 | 16.18 | -0.33% |
| Oct 20, 2025 | 16.24 | 16.24 | 16.24 | 18.05 | 16.24 | 1.06% |
| Oct 17, 2025 | 16.07 | 16.07 | 16.07 | 17.86 | 16.07 | 0.73% |