Fidelity Advisor Real Estate Fund - Class A (FHEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.62
-0.08 (-0.48%)
Mar 12, 2025, 5:00 PM EST
FHEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.05% |
| Mar 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Mar 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Mar 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.29% |
| Mar 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Mar 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.63% |
| Mar 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Mar 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.20% |
| Mar 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Feb 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Feb 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Feb 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Feb 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Feb 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Feb 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Feb 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Feb 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Feb 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Feb 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Feb 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| Feb 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.06% |
| Feb 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Feb 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Feb 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Feb 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Feb 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Feb 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Feb 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Jan 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Jan 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.39% |
| Jan 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.31% |
| Jan 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Jan 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| Jan 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Jan 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jan 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.67% |
| Jan 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.82% |
| Jan 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Jan 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.05% |
| Jan 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jan 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Jan 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jan 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.54% |
| Jan 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jan 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
| Jan 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.40% |
| Jan 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Jan 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% |
| Dec 31, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Dec 30, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |