Fidelity Advisor Real Estate Fund - Class A (FHEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
-0.06 (-0.36%)
Jun 3, 2025, 4:00 PM EDT
FHEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jun 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jun 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| May 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| May 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| May 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.60% |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.63% |
| May 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| May 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| May 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.78% |
| May 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| May 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| May 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| May 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| May 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| May 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| May 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| May 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| May 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.58% |
| May 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Apr 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Apr 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Apr 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Apr 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Apr 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.90% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.23% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.51% |
| Apr 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Apr 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.99% |
| Apr 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Apr 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.28% |
| Apr 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 6.06% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.00% |
| Apr 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.73% |
| Apr 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -4.43% |
| Apr 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.29% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Apr 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Mar 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Mar 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Mar 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Mar 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |