Fidelity Advisor Real Estate Fund - Class A {mg} (FHEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
0.00 (0.00%)
Jan 27, 2026, 4:00 PM EST
FHEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
| Jan 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.81% |
| Jan 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Jan 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Jan 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Jan 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Jan 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Jan 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Jan 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
| Jan 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jan 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jan 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Dec 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Dec 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Dec 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -10.35% |
| Dec 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Dec 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Dec 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Dec 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Dec 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Dec 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Dec 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Dec 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Dec 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Dec 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Dec 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Dec 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Dec 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Dec 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Dec 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Dec 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Dec 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.25% |
| Nov 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Nov 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Nov 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Nov 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Nov 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.60% |