Fidelity Advisor Real Estate Fund - Class A (FHEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.19
+0.01 (0.06%)
At close: Apr 25, 2025
FHEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Apr 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.90% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.23% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.51% |
| Apr 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Apr 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.99% |
| Apr 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Apr 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.28% |
| Apr 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 6.06% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.00% |
| Apr 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.73% |
| Apr 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -4.43% |
| Apr 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.29% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Apr 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Mar 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Mar 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Mar 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Mar 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Mar 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.18% |
| Mar 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.62% |
| Mar 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Mar 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Mar 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Mar 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Mar 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.69% |
| Mar 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.03% |
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.05% |
| Mar 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Mar 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Mar 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.29% |
| Mar 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Mar 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.63% |
| Mar 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Mar 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.20% |
| Mar 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Feb 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Feb 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Feb 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Feb 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Feb 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Feb 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Feb 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Feb 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Feb 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Feb 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Feb 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |