Fidelity Advisor Real Estate A (FHEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.04 (-0.23%)
At close: Dec 4, 2025
FHEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Dec 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Dec 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Dec 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.29% |
| Nov 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Nov 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Nov 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Nov 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Nov 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.62% |
| Nov 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Nov 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Nov 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Nov 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
| Nov 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Nov 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.30% |
| Nov 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
| Nov 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.25% |
| Nov 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Nov 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.44% |
| Nov 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Nov 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Nov 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Nov 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Oct 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Oct 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Oct 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.42% |
| Oct 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.98% |
| Oct 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Oct 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Oct 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Oct 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Oct 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Oct 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| Oct 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Oct 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Oct 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.60% |
| Oct 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.22% |
| Oct 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Oct 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
| Oct 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Oct 8, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Oct 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Oct 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Oct 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Oct 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Oct 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Sep 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Sep 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Sep 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Sep 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |