Fidelity Advisor Real Estate Fund - Class A (FHEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.88
+0.17 (1.08%)
Jan 13, 2025, 10:48 AM EST
FHEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jan 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.54% |
| Jan 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jan 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
| Jan 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.40% |
| Jan 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Jan 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% |
| Dec 31, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Dec 30, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Dec 27, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Dec 26, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -6.72% |
| Dec 24, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Dec 23, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.69% |
| Dec 20, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Dec 19, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.66% |
| Dec 18, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -3.85% |
| Dec 17, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55% |
| Dec 16, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Dec 13, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
| Dec 12, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
| Dec 11, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Dec 10, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
| Dec 9, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Dec 6, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
| Dec 5, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.37% |
| Dec 4, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Dec 3, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Dec 2, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.20% |
| Nov 29, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.57% |
| Nov 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.68% |
| Nov 26, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Nov 25, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.39% |
| Nov 22, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |
| Nov 21, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
| Nov 20, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
| Nov 19, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Nov 18, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Nov 15, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Nov 14, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
| Nov 13, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Nov 12, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.19% |
| Nov 11, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Nov 8, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.53% |
| Nov 7, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.44% |
| Nov 6, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.01% |
| Nov 5, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.32% |
| Nov 4, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Nov 1, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.99% |
| Oct 31, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.51% |
| Oct 30, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Oct 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.81% |
| Oct 28, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Oct 25, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.96% |
| Oct 24, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
| Oct 23, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.92% |
| Oct 22, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Oct 21, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.02% |
| Oct 18, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Oct 17, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Oct 16, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.07% |
| Oct 15, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.09% |
| Oct 14, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Oct 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Oct 10, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.82% |
| Oct 9, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Oct 8, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Oct 7, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Oct 4, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Oct 3, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.75% |
| Oct 2, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Oct 1, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.53% |
| Sep 30, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.75% |
| Sep 27, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Sep 26, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
| Sep 25, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
| Sep 24, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Sep 23, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.07% |
| Sep 20, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| Sep 19, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| Sep 18, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Sep 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Sep 16, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Sep 13, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
| Sep 12, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Sep 11, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| Sep 10, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.57% |
| Sep 9, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.09% |
| Sep 6, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Sep 5, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.28 | -0.22% |
| Sep 4, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.32 | 0.16% |
| Sep 3, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.29 | 0.11% |
| Aug 30, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.27 | 0.99% |
| Aug 29, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.09 | -0.38% |
| Aug 28, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.16 | -0.16% |
| Aug 27, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.19 | 0.22% |
| Aug 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.15 | -0.05% |
| Aug 23, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.16 | 1.95% |
| Aug 22, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.82 | 0.45% |
| Aug 21, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.74 | 0.22% |
| Aug 20, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.70 | - |