Fidelity Advisor Real Estate Fund - Class A (FHEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
+0.02 (0.12%)
Jul 3, 2025, 4:00 PM EDT
FHEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jul 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jun 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Jun 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jun 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Jun 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.66% |
| Jun 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jun 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.51% |
| Jun 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jun 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jun 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Jun 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Jun 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jun 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Jun 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Jun 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jun 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jun 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jun 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| May 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| May 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| May 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.60% |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.63% |
| May 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| May 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| May 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.78% |
| May 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| May 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| May 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| May 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| May 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| May 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| May 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| May 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| May 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.58% |
| May 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Apr 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Apr 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Apr 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Apr 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Apr 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.90% |