Skip to main content
logo
Fidelity Advisor Real Estate Fund - Class A (FHEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.06 (0.38%)
At close: Jan 23, 2026

FHEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202616.0416.0416.0416.0416.040.38%
Jan 22, 202615.9815.9815.9815.9815.98-1.05%
Jan 21, 202616.1516.1516.1516.1516.150.50%
Jan 20, 202616.0716.0716.0716.0716.07-1.83%
Jan 16, 202616.3716.3716.3716.3716.371.17%
Jan 15, 202616.1816.1816.1816.1816.180.81%
Jan 14, 202616.0516.0516.0516.0516.050.75%
Jan 13, 202615.9315.9315.9315.9315.930.70%
Jan 12, 202615.8215.8215.8215.8215.820.13%
Jan 9, 202615.8015.8015.8015.8015.800.13%
Jan 8, 202615.7815.7815.7815.7815.780.90%
Jan 7, 202615.6415.6415.6415.6415.64-0.82%
Jan 6, 202615.7715.7715.7715.7715.770.83%
Jan 5, 202615.6415.6415.6415.6415.640.19%
Jan 2, 202615.6115.6115.6115.6115.61-0.06%
Dec 31, 202515.6215.6215.6215.6215.62-0.83%
Dec 30, 202515.7515.7515.7515.7515.750.25%
Dec 29, 202515.7115.7115.7115.7115.710.19%
Dec 26, 202515.6815.6815.6815.6815.68-10.55%
Dec 24, 202515.7715.7715.7717.5315.770.75%
Dec 23, 202515.6515.6515.6517.4015.65-
Dec 22, 202515.6515.6515.6517.4015.650.40%
Dec 19, 202515.5915.5915.5917.3315.59-0.29%
Dec 18, 202515.6415.6415.6417.3815.64-0.63%
Dec 17, 202515.7415.7415.7417.4915.740.34%
Dec 16, 202515.6815.6815.6817.4315.68-0.74%
Dec 15, 202515.8015.8015.8017.5615.800.40%
Dec 12, 202515.7415.7415.7417.4915.74-0.23%
Dec 11, 202515.7715.7715.7717.5315.770.63%
Dec 10, 202515.6715.6715.6717.4215.670.17%
Dec 9, 202515.6515.6515.6517.3915.65-0.34%
Dec 8, 202515.7015.7015.7017.4515.70-0.80%
Dec 5, 202515.8315.8315.8317.5915.82-
Dec 4, 202515.8315.8315.8317.5915.82-0.23%
Dec 3, 202515.8615.8615.8617.6315.860.40%
Dec 2, 202515.8015.8015.8017.5615.80-0.28%
Dec 1, 202515.8415.8415.8417.6115.84-1.29%
Nov 28, 202516.0516.0516.0517.8416.050.39%
Nov 26, 202515.9915.9915.9917.7715.990.40%
Nov 25, 202515.9215.9215.9217.7015.920.68%
Nov 24, 202515.8215.8215.8217.5815.820.23%
Nov 21, 202515.7815.7815.7817.5415.781.62%
Nov 20, 202515.5315.5315.5317.2615.53-0.35%
Nov 19, 202515.5815.5815.5817.3215.58-0.80%
Nov 18, 202515.7115.7115.7117.4615.710.40%
Nov 17, 202515.6515.6515.6517.3915.65-0.69%
Nov 14, 202515.7515.7515.7517.5115.750.29%
Nov 13, 202515.7115.7115.7117.4615.71-1.30%
Nov 12, 202515.9215.9215.9217.6915.91-0.84%
Nov 11, 202516.0516.0516.0517.8416.051.25%