Fidelity Advisor Real Estate Fund - Class A (FHEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.29 (1.74%)
Jul 29, 2025, 9:30 AM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Jul 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.42% |
| Jul 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.74% |
| Jul 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |
| Jul 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Jul 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Jul 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Jul 22, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.61% |
| Jul 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jul 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Jul 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Jul 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Jul 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.38% |
| Jul 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jul 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Jul 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Jul 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jul 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Jul 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Jul 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Jul 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jul 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jun 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Jun 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jun 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Jun 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.66% |
| Jun 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jun 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.51% |
| Jun 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jun 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jun 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Jun 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Jun 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jun 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Jun 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Jun 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jun 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jun 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jun 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| May 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| May 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| May 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.60% |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.63% |
| May 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |