Fidelity Advisor Real Estate Fund - Class A (FHEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.08 (-0.48%)
Mar 12, 2025, 5:00 PM EST

FHEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.2816.2816.2816.2816.28-2.05%
Mar 12, 202516.6216.6216.6216.6216.62-0.48%
Mar 11, 202516.7016.7016.7016.7016.70-0.89%
Mar 10, 202516.8516.8516.8516.8516.85-1.29%
Mar 7, 202517.0717.0717.0717.0717.070.41%
Mar 6, 202517.0017.0017.0017.0017.00-2.63%
Mar 5, 202517.4617.4617.4617.4617.461.22%
Mar 4, 202517.2517.2517.2517.2517.25-1.20%
Mar 3, 202517.4617.4617.4617.4617.460.52%
Feb 28, 202517.3717.3717.3717.3717.370.75%
Feb 27, 202517.2417.2417.2417.2417.240.17%
Feb 26, 202517.2117.2117.2117.2117.21-0.35%
Feb 25, 202517.2717.2717.2717.2717.271.29%
Feb 24, 202517.0517.0517.0517.0517.05-0.06%
Feb 21, 202517.0617.0617.0617.0617.06-0.41%
Feb 20, 202517.1317.1317.1317.1317.130.41%
Feb 19, 202517.0617.0617.0617.0617.06-0.06%
Feb 18, 202517.0717.0717.0717.0717.070.41%
Feb 14, 202517.0017.0017.0017.0017.00-0.47%
Feb 13, 202517.0817.0817.0817.0817.081.43%
Feb 12, 202516.8416.8416.8416.8416.84-1.06%
Feb 11, 202517.0217.0217.0217.0217.020.53%
Feb 10, 202516.9316.9316.9316.9316.930.06%
Feb 7, 202516.9216.9216.9216.9216.92-0.47%
Feb 6, 202517.0017.0017.0017.0017.000.18%
Feb 5, 202516.9716.9716.9716.9716.971.31%
Feb 4, 202516.7516.7516.7516.7516.750.12%
Feb 3, 202516.7316.7316.7316.7316.73-0.12%
Jan 31, 202516.7516.7516.7516.7516.75-0.30%
Jan 30, 202516.8016.8016.8016.8016.801.39%
Jan 29, 202516.5716.5716.5716.5716.57-1.31%
Jan 28, 202516.7916.7916.7916.7916.79-0.89%
Jan 27, 202516.9416.9416.9416.9416.941.38%
Jan 24, 202516.7116.7116.7116.7116.710.60%
Jan 23, 202516.6116.6116.6116.6116.610.85%
Jan 22, 202516.4716.4716.4716.4716.47-1.67%
Jan 21, 202516.7516.7516.7516.7516.751.82%
Jan 17, 202516.4516.4516.4516.4516.450.18%
Jan 16, 202516.4216.4216.4216.4216.422.05%
Jan 15, 202516.0916.0916.0916.0916.090.50%
Jan 14, 202516.0116.0116.0116.0116.010.82%
Jan 13, 202515.8815.8815.8815.8815.881.08%
Jan 10, 202515.7115.7115.7115.7115.71-2.54%
Jan 8, 202516.1216.1216.1216.1216.120.31%
Jan 7, 202516.0716.0716.0716.0716.07-0.86%
Jan 6, 202516.2116.2116.2116.2116.21-1.40%
Jan 3, 202516.4416.4416.4416.4416.441.29%
Jan 2, 202516.2316.2316.2316.2316.23-0.98%
Dec 31, 202416.3916.3916.3916.3916.390.74%
Dec 30, 202416.2716.2716.2716.2716.27-0.55%