Fidelity Advisor Real Estate Fund - Class C {mg} (FHECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
0.00 (0.00%)
Jan 27, 2026, 9:30 AM EST
FHECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Feb 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Feb 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Feb 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Feb 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Jan 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Jan 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.80% |
| Jan 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.19% |
| Jan 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Jan 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Jan 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Jan 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Jan 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Jan 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Jan 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Jan 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Jan 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Jan 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Dec 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Dec 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Dec 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -10.82% |
| Dec 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Dec 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Dec 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Dec 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Dec 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Dec 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Dec 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Dec 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Dec 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Dec 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Dec 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Dec 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Dec 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
| Dec 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Dec 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Dec 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Dec 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Nov 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Nov 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Nov 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Nov 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |