Fidelity Advisor Real Estate Fund - Class C (FHECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.23
-0.21 (-1.28%)
Mar 4, 2025, 4:00 PM EST
FHECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.98% |
| Mar 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Mar 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Mar 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Mar 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Mar 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.62% |
| Mar 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.23% |
| Mar 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
| Mar 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Feb 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Feb 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Feb 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Feb 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Feb 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Feb 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Feb 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Feb 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Feb 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Feb 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Feb 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.39% |
| Feb 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.00% |
| Feb 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Feb 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Feb 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Feb 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Feb 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
| Feb 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Feb 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Jan 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Jan 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.41% |
| Jan 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
| Jan 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |
| Jan 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.40% |
| Jan 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Jan 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.90% |
| Jan 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.71% |
| Jan 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.81% |
| Jan 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Jan 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.04% |
| Jan 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Jan 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Jan 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
| Jan 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.50% |
| Jan 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jan 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jan 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.36% |
| Jan 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.24% |
| Jan 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% |
| Dec 31, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Dec 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |