Fidelity Advisor Real Estate Fund - Class C (FHECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.01 (0.06%)
Jul 25, 2025, 4:00 PM EDT

FHECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202515.9615.9615.9615.9615.961.72%
Jul 28, 202515.6915.6915.6915.6915.69-1.69%
Jul 25, 202515.9615.9615.9615.9615.960.06%
Jul 24, 202515.9515.9515.9515.9515.95-0.56%
Jul 23, 202516.0416.0416.0416.0416.040.06%
Jul 22, 202516.0316.0316.0316.0316.031.65%
Jul 21, 202515.7715.7715.7715.7715.770.38%
Jul 18, 202515.7115.7115.7115.7115.710.32%
Jul 17, 202515.6615.6615.6615.6615.66-0.19%
Jul 16, 202515.6915.6915.6915.6915.691.16%
Jul 15, 202515.5115.5115.5115.5115.51-1.34%
Jul 14, 202515.7215.7215.7215.7215.720.64%
Jul 11, 202515.6215.6215.6215.6215.62-
Jul 10, 202515.6215.6215.6215.6215.620.51%
Jul 9, 202515.5415.5415.5415.5415.54-
Jul 8, 202515.5415.5415.5415.5415.54-0.26%
Jul 7, 202515.5815.5815.5815.5815.58-0.95%
Jul 3, 202515.7315.7315.7315.7315.730.13%
Jul 2, 202515.7115.7115.7115.7115.710.13%
Jul 1, 202515.6915.6915.6915.6915.690.45%
Jun 30, 202515.6215.6215.6215.6215.620.64%
Jun 27, 202515.5215.5215.5215.5215.520.45%
Jun 26, 202515.4515.4515.4515.4515.45-0.45%
Jun 25, 202515.5215.5215.5215.5215.52-2.63%
Jun 24, 202515.9415.9415.9415.9415.940.38%
Jun 23, 202515.8815.8815.8815.8815.881.47%
Jun 20, 202515.6515.6515.6515.6515.65-0.06%
Jun 18, 202515.6615.6615.6615.6615.660.26%
Jun 17, 202515.6215.6215.6215.6215.62-0.19%
Jun 16, 202515.6515.6515.6515.6515.65-0.19%
Jun 13, 202515.6815.6815.6815.6815.68-0.82%
Jun 12, 202515.8115.8115.8115.8115.810.51%
Jun 11, 202515.7315.7315.7315.7315.73-0.69%
Jun 10, 202515.8415.8415.8415.8415.840.70%
Jun 9, 202515.7315.7315.7315.7315.730.06%
Jun 6, 202515.7215.7215.7215.7215.720.51%
Jun 5, 202515.6415.6415.6415.6415.64-0.06%
Jun 4, 202515.6515.6515.6515.6515.650.38%
Jun 3, 202515.5915.5915.5915.5915.59-0.38%
Jun 2, 202515.6515.6515.6515.6515.650.06%
May 30, 202515.6415.6415.6415.6415.640.13%
May 29, 202515.6215.6215.6215.6215.621.03%
May 28, 202515.4615.4615.4615.4615.46-0.13%
May 27, 202515.4815.4815.4815.4815.481.64%
May 23, 202515.2315.2315.2315.2315.23-0.07%
May 22, 202515.2415.2415.2415.2415.24-0.39%
May 21, 202515.3015.3015.3015.3015.30-2.61%
May 20, 202515.7115.7115.7115.7115.71-0.70%
May 19, 202515.8215.8215.8215.8215.820.06%
May 16, 202515.8115.8115.8115.8115.811.22%