Fidelity Advisor Real Estate Fund - Class C (FHECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.02 (0.13%)
Jul 3, 2025, 4:00 PM EDT

FHECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202515.7315.7315.7315.73-0.13%
Jul 2, 202515.7115.7115.7115.7115.710.13%
Jul 1, 202515.6915.6915.6915.6915.690.45%
Jun 30, 202515.6215.6215.6215.6215.620.64%
Jun 27, 202515.5215.5215.5215.5215.520.45%
Jun 26, 202515.4515.4515.4515.4515.45-0.45%
Jun 25, 202515.5215.5215.5215.5215.52-2.63%
Jun 24, 202515.9415.9415.9415.9415.940.38%
Jun 23, 202515.8815.8815.8815.8815.881.47%
Jun 20, 202515.6515.6515.6515.6515.65-0.06%
Jun 18, 202515.6615.6615.6615.6615.660.26%
Jun 17, 202515.6215.6215.6215.6215.62-0.19%
Jun 16, 202515.6515.6515.6515.6515.65-0.19%
Jun 13, 202515.6815.6815.6815.6815.68-0.82%
Jun 12, 202515.8115.8115.8115.8115.810.51%
Jun 11, 202515.7315.7315.7315.7315.73-0.69%
Jun 10, 202515.8415.8415.8415.8415.840.70%
Jun 9, 202515.7315.7315.7315.7315.730.06%
Jun 6, 202515.7215.7215.7215.7215.720.51%
Jun 5, 202515.6415.6415.6415.6415.64-0.06%
Jun 4, 202515.6515.6515.6515.6515.650.38%
Jun 3, 202515.5915.5915.5915.5915.59-0.38%
Jun 2, 202515.6515.6515.6515.6515.650.06%
May 30, 202515.6415.6415.6415.6415.640.13%
May 29, 202515.6215.6215.6215.6215.621.03%
May 28, 202515.4615.4615.4615.4615.46-0.13%
May 27, 202515.4815.4815.4815.4815.481.64%
May 23, 202515.2315.2315.2315.2315.23-0.07%
May 22, 202515.2415.2415.2415.2415.24-0.39%
May 21, 202515.3015.3015.3015.3015.30-2.61%
May 20, 202515.7115.7115.7115.7115.71-0.70%
May 19, 202515.8215.8215.8215.8215.820.06%
May 16, 202515.8115.8115.8115.8115.811.22%
May 15, 202515.6215.6215.6215.6215.621.76%
May 14, 202515.3515.3515.3515.3515.35-0.97%
May 13, 202515.5015.5015.5015.5015.50-1.15%
May 12, 202515.6815.6815.6815.6815.680.71%
May 9, 202515.5715.5715.5715.5715.570.58%
May 8, 202515.4815.4815.4815.4815.48-0.51%
May 7, 202515.5615.5615.5615.5615.56-
May 6, 202515.5615.5615.5615.5615.56-0.77%
May 5, 202515.6815.6815.6815.6815.68-0.38%
May 2, 202515.7415.7415.7415.7415.741.61%
May 1, 202515.4915.4915.4915.4915.49-
Apr 30, 202515.4915.4915.4915.4915.490.72%
Apr 29, 202515.3815.3815.3815.3815.380.46%
Apr 28, 202515.3115.3115.3115.3115.310.53%
Apr 25, 202515.2315.2315.2315.2315.23-
Apr 24, 202515.2315.2315.2315.2315.230.33%
Apr 23, 202515.1815.1815.1815.1815.180.33%