Fidelity Advisor Real Estate Fund - Class C (FHECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
+0.05 (0.33%)
Apr 23, 2025, 4:00 PM EDT
FHECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Apr 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Apr 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Apr 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.89% |
| Apr 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.24% |
| Apr 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.54% |
| Apr 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Apr 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Apr 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.05% |
| Apr 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Apr 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.29% |
| Apr 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 6.01% |
| Apr 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.98% |
| Apr 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.77% |
| Apr 4, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -4.39% |
| Apr 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.31% |
| Apr 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Apr 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Mar 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Mar 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Mar 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Mar 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Mar 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.19% |
| Mar 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.60% |
| Mar 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.01% |
| Mar 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Mar 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Mar 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Mar 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.73% |
| Mar 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.96% |
| Mar 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.98% |
| Mar 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Mar 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Mar 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Mar 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Mar 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.62% |
| Mar 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.23% |
| Mar 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
| Mar 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Feb 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Feb 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Feb 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Feb 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Feb 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Feb 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Feb 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Feb 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Feb 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Feb 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |