Skip to main content
Fidelity Advisor Real Estate Fund - Class C (FHECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.15 (1.01%)
Jan 13, 2025, 4:00 PM EST

FHECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.9614.9614.9614.9614.961.01%
Jan 10, 202514.8114.8114.8114.8114.81-2.50%
Jan 8, 202515.1915.1915.1915.1915.190.26%
Jan 7, 202515.1515.1515.1515.1515.15-0.85%
Jan 6, 202515.2815.2815.2815.2815.28-1.36%
Jan 3, 202515.4915.4915.4915.4915.491.24%
Jan 2, 202515.3015.3015.3015.3015.30-0.97%
Dec 31, 202415.4515.4515.4515.4515.450.72%
Dec 30, 202415.3415.3415.3415.3415.34-0.52%
Dec 27, 202415.4215.4215.4215.4215.42-0.96%
Dec 26, 202415.5715.5715.5715.5715.57-6.82%
Dec 24, 202416.7116.7116.7116.7116.710.78%
Dec 23, 202416.5816.5816.5816.5816.582.66%
Dec 20, 202416.1516.1516.1516.1516.15-0.49%
Dec 19, 202416.2316.2316.2316.2316.23-1.64%
Dec 18, 202416.5016.5016.5016.5016.50-3.90%
Dec 17, 202417.1717.1717.1717.1717.17-0.52%
Dec 16, 202417.2617.2617.2617.2617.26-0.40%
Dec 13, 202417.3317.3317.3317.3317.33-0.40%
Dec 12, 202417.4017.4017.4017.4017.40-0.11%
Dec 11, 202417.4217.4217.4217.4217.42-0.11%
Dec 10, 202417.4417.4417.4417.4417.44-1.36%
Dec 9, 202417.6817.6817.6817.6817.680.23%
Dec 6, 202417.6417.6417.6417.6417.64-0.11%
Dec 5, 202417.6617.6617.6617.6617.66-0.34%
Dec 4, 202417.7217.7217.7217.7217.72-0.23%
Dec 3, 202417.7617.7617.7617.7617.76-0.34%
Dec 2, 202417.8217.8217.8217.8217.82-1.22%
Nov 29, 202418.0418.0418.0418.0418.04-0.61%
Nov 27, 202418.1518.1518.1518.1518.150.67%
Nov 26, 202418.0318.0318.0318.0318.030.33%
Nov 25, 202417.9717.9717.9717.9717.971.41%
Nov 22, 202417.7217.7217.7217.7217.720.74%
Nov 21, 202417.5917.5917.5917.5917.590.57%
Nov 20, 202417.4917.4917.4917.4917.49-0.17%
Nov 19, 202417.5217.5217.5217.5217.520.69%
Nov 18, 202417.4017.4017.4017.4017.400.75%
Nov 15, 202417.2717.2717.2717.2717.27-
Nov 14, 202417.2717.2717.2717.2717.27-0.92%
Nov 13, 202417.4317.4317.4317.4317.430.64%
Nov 12, 202417.3217.3217.3217.3217.32-1.20%
Nov 11, 202417.5317.5317.5317.5317.53-0.28%
Nov 8, 202417.5817.5817.5817.5817.581.50%
Nov 7, 202417.3217.3217.3217.3217.321.46%
Nov 6, 202417.0717.0717.0717.0717.07-2.07%
Nov 5, 202417.4317.4317.4317.4317.431.34%
Nov 4, 202417.2017.2017.2017.2017.201.00%
Nov 1, 202417.0317.0317.0317.0317.03-1.05%
Oct 31, 202417.2117.2117.2117.2117.21-1.49%
Oct 30, 202417.4717.4717.4717.4717.470.52%
Oct 29, 202417.3817.3817.3817.3817.38-0.74%
Oct 28, 202417.5117.5117.5117.5117.510.06%
Oct 25, 202417.5017.5017.5017.5017.50-0.96%
Oct 24, 202417.6717.6717.6717.6717.670.51%
Oct 23, 202417.5817.5817.5817.5817.580.92%
Oct 22, 202417.4217.4217.4217.4217.420.11%
Oct 21, 202417.4017.4017.4017.4017.40-1.97%
Oct 18, 202417.7517.7517.7517.7517.750.57%
Oct 17, 202417.6517.6517.6517.6517.65-0.79%
Oct 16, 202417.7917.7917.7917.7917.791.14%
Oct 15, 202417.5917.5917.5917.5917.591.09%
Oct 14, 202417.4017.4017.4017.4017.400.46%
Oct 11, 202417.3217.3217.3217.3217.320.93%
Oct 10, 202417.1617.1617.1617.1617.16-0.81%
Oct 9, 202417.3017.3017.3017.3017.30-0.06%
Oct 8, 202417.3117.3117.3117.3117.310.06%
Oct 7, 202417.3017.3017.3017.3017.30-0.75%
Oct 4, 202417.4317.4317.4317.4317.43-0.34%
Oct 3, 202417.4917.4917.4917.4917.49-0.74%
Oct 2, 202417.6217.6217.6217.6217.62-0.62%
Oct 1, 202417.7317.7317.7317.7317.73-0.56%
Sep 30, 202417.8317.8317.8317.8317.830.73%
Sep 27, 202417.7017.7017.7017.7017.700.28%
Sep 26, 202417.6517.6517.6517.6517.65-0.79%
Sep 25, 202417.7917.7917.7917.7917.79-0.56%
Sep 24, 202417.8917.8917.8917.8917.89-
Sep 23, 202417.8917.8917.8917.8917.891.02%
Sep 20, 202417.7117.7117.7117.7117.71-0.45%
Sep 19, 202417.7917.7917.7917.7917.790.06%
Sep 18, 202417.7817.7817.7817.7817.78-0.22%
Sep 17, 202417.8217.8217.8217.8217.82-0.94%
Sep 16, 202417.9917.9917.9917.9917.990.28%
Sep 13, 202417.9417.9417.9417.9417.940.79%
Sep 12, 202417.8017.8017.8017.8017.800.34%
Sep 11, 202417.7417.7417.7417.7417.74-0.11%
Sep 10, 202417.7617.7617.7617.7617.761.60%
Sep 9, 202417.4817.4817.4817.4817.481.04%
Sep 6, 202417.3017.3017.3017.3017.30-0.35%
Sep 5, 202417.3617.3617.3617.3617.29-0.23%
Sep 4, 202417.4017.4017.4017.4017.330.17%
Sep 3, 202417.3717.3717.3717.3717.300.06%
Aug 30, 202417.3617.3617.3617.3617.290.99%
Aug 29, 202417.1917.1917.1917.1917.12-0.35%
Aug 28, 202417.2517.2517.2517.2517.18-0.17%
Aug 27, 202417.2817.2817.2817.2817.210.23%
Aug 26, 202417.2417.2417.2417.2417.17-0.06%
Aug 23, 202417.2517.2517.2517.2517.181.89%
Aug 22, 202416.9316.9316.9316.9316.860.47%
Aug 21, 202416.8516.8516.8516.8516.780.24%
Aug 20, 202416.8116.8116.8116.8116.74-