FHECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Jan 22, 2026	14.08	14.08	14.08	14.08	14.08	-0.98%
Jan 21, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Jan 20, 2026	14.16	14.16	14.16	14.16	14.16	-1.80%
Jan 16, 2026	14.42	14.42	14.42	14.42	14.42	1.19%
Jan 15, 2026	14.25	14.25	14.25	14.25	14.25	0.78%
Jan 14, 2026	14.14	14.14	14.14	14.14	14.14	0.86%
Jan 13, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Jan 12, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jan 9, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 8, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jan 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Jan 6, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jan 5, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Dec 31, 2025	13.76	13.76	13.76	13.76	13.76	-0.86%
Dec 30, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Dec 29, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Dec 26, 2025	13.82	13.82	13.82	13.82	13.82	-11.01%
Dec 24, 2025	13.81	13.81	13.81	15.53	13.81	0.78%
Dec 23, 2025	13.70	13.70	13.70	15.41	13.70	-
Dec 22, 2025	13.70	13.70	13.70	15.41	13.70	0.46%
Dec 19, 2025	13.64	13.64	13.64	15.34	13.64	-0.32%
Dec 18, 2025	13.69	13.69	13.69	15.39	13.68	-0.65%
Dec 17, 2025	13.77	13.77	13.77	15.49	13.77	0.32%
Dec 16, 2025	13.73	13.73	13.73	15.44	13.73	-0.71%
Dec 15, 2025	13.83	13.83	13.83	15.55	13.83	0.45%
Dec 12, 2025	13.77	13.77	13.77	15.48	13.76	-0.26%
Dec 11, 2025	13.80	13.80	13.80	15.52	13.80	0.52%
Dec 10, 2025	13.73	13.73	13.73	15.44	13.73	0.26%
Dec 9, 2025	13.69	13.69	13.69	15.40	13.69	-0.39%
Dec 8, 2025	13.75	13.75	13.75	15.46	13.75	-0.83%
Dec 5, 2025	13.86	13.86	13.86	15.59	13.86	-
Dec 4, 2025	13.86	13.86	13.86	15.59	13.86	-0.19%
Dec 3, 2025	13.89	13.89	13.89	15.62	13.89	0.39%
Dec 2, 2025	13.84	13.84	13.84	15.56	13.84	-0.26%
Dec 1, 2025	13.87	13.87	13.87	15.60	13.87	-1.27%
Nov 28, 2025	14.05	14.05	14.05	15.80	14.05	0.32%
Nov 26, 2025	14.01	14.01	14.01	15.75	14.00	0.45%
Nov 25, 2025	13.94	13.94	13.94	15.68	13.94	0.64%
Nov 24, 2025	13.85	13.85	13.85	15.58	13.85	0.26%
Nov 21, 2025	13.82	13.82	13.82	15.54	13.82	1.57%
Nov 20, 2025	13.60	13.60	13.60	15.30	13.60	-0.33%
Nov 19, 2025	13.65	13.65	13.65	15.35	13.65	-0.78%
Nov 18, 2025	13.76	13.76	13.76	15.47	13.76	0.39%
Nov 17, 2025	13.70	13.70	13.70	15.41	13.70	-0.64%
Nov 14, 2025	13.79	13.79	13.79	15.51	13.79	0.26%
Nov 13, 2025	13.76	13.76	13.76	15.47	13.76	-1.28%
Nov 12, 2025	13.93	13.93	13.93	15.67	13.93	-0.82%
Nov 11, 2025	14.05	14.05	14.05	15.80	14.05	1.15%