Fidelity Advisor Real Estate Fund - Class C (FHECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.01 (0.06%)
Jul 25, 2025, 4:00 PM EDT
FHECX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.72% |
Jul 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.69% |
Jul 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
Jul 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
Jul 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
Jul 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.65% |
Jul 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
Jul 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
Jul 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
Jul 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
Jul 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.34% |
Jul 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
Jul 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
Jul 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
Jul 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
Jul 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
Jul 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
Jul 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
Jul 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
Jul 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
Jun 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
Jun 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
Jun 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
Jun 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.63% |
Jun 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
Jun 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.47% |
Jun 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
Jun 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
Jun 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
Jun 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
Jun 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
Jun 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
Jun 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
Jun 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
Jun 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
Jun 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
Jun 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
Jun 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
Jun 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
Jun 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
May 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
May 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
May 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
May 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.64% |
May 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
May 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.61% |
May 20, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
May 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
May 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.22% |