Fidelity Advisor Real Estate I (FHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.08 (-0.47%)
Aug 21, 2025, 4:00 PM EDT
FHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Aug 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Aug 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.98% |
| Aug 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Aug 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Aug 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.95% |
| Aug 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Aug 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Aug 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Aug 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| Aug 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Aug 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Aug 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Aug 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Aug 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Jul 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
| Jul 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Jul 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
| Jul 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.62% |
| Jul 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Jul 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| Jul 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.69% |
| Jul 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jul 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Jul 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jul 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.13% |
| Jul 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Jul 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Jul 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jul 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Jul 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jul 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Jul 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Jul 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jul 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jul 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Jun 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Jun 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Jun 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Jun 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.72% |
| Jun 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Jun 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.41% |
| Jun 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jun 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jun 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Jun 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Jun 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jun 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |