Skip to main content
logo
Fidelity Advisor Real Estate Fund - Class I {mg} (FHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.06 (0.39%)
At close: Jan 23, 2026

FHEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202615.4815.4815.4815.4815.480.39%
Jan 22, 202615.4215.4215.4215.4215.42-1.03%
Jan 21, 202615.5815.5815.5815.5815.580.45%
Jan 20, 202615.5115.5115.5115.5115.51-1.77%
Jan 16, 202615.7915.7915.7915.7915.791.15%
Jan 15, 202615.6115.6115.6115.6115.610.77%
Jan 14, 202615.4915.4915.4915.4915.490.85%
Jan 13, 202615.3615.3615.3615.3615.360.66%
Jan 12, 202615.2615.2615.2615.2615.260.13%
Jan 9, 202615.2415.2415.2415.2415.240.13%
Jan 8, 202615.2215.2215.2215.2215.220.86%
Jan 7, 202615.0915.0915.0915.0915.09-0.85%
Jan 6, 202615.2215.2215.2215.2215.220.86%
Jan 5, 202615.0915.0915.0915.0915.090.20%
Jan 2, 202615.0615.0615.0615.0615.06-
Dec 31, 202515.0615.0615.0615.0615.06-0.86%
Dec 30, 202515.1915.1915.1915.1915.190.20%
Dec 29, 202515.1615.1615.1615.1615.160.20%
Dec 26, 202515.1315.1315.1315.1315.13-10.42%
Dec 24, 202515.1215.1215.1216.8915.120.78%
Dec 23, 202515.0015.0015.0016.7615.00-
Dec 22, 202515.0015.0015.0016.7615.000.42%
Dec 19, 202514.9414.9414.9416.6914.94-0.30%
Dec 18, 202514.9814.9814.9816.7414.98-0.59%
Dec 17, 202515.0715.0715.0716.8415.070.30%
Dec 16, 202515.0315.0315.0316.7915.03-0.71%
Dec 15, 202515.1415.1415.1416.9115.130.42%
Dec 12, 202515.0715.0715.0716.8415.07-0.24%
Dec 11, 202515.1115.1115.1116.8815.110.60%
Dec 10, 202515.0215.0215.0216.7815.020.24%
Dec 9, 202514.9814.9814.9816.7414.98-0.42%
Dec 8, 202515.0515.0515.0516.8115.05-0.77%
Dec 5, 202515.1615.1615.1616.9415.16-
Dec 4, 202515.1615.1615.1616.9415.16-0.24%
Dec 3, 202515.2015.2015.2016.9815.200.41%
Dec 2, 202515.1415.1415.1416.9115.13-0.29%
Dec 1, 202515.1815.1815.1816.9615.18-1.22%
Nov 28, 202515.3715.3715.3717.1715.370.35%
Nov 26, 202515.3115.3115.3117.1115.310.35%
Nov 25, 202515.2615.2615.2617.0515.260.71%
Nov 24, 202515.1515.1515.1516.9315.150.30%
Nov 21, 202515.1115.1115.1116.8815.111.56%
Nov 20, 202514.8814.8814.8816.6214.88-0.36%
Nov 19, 202514.9314.9314.9316.6814.93-0.77%
Nov 18, 202515.0515.0515.0516.8115.050.42%
Nov 17, 202514.9814.9814.9816.7414.98-0.65%
Nov 14, 202515.0815.0815.0816.8515.080.24%
Nov 13, 202515.0515.0515.0516.8115.05-1.29%
Nov 12, 202515.2415.2415.2417.0315.24-0.82%
Nov 11, 202515.3715.3715.3717.1715.371.18%