Fidelity Advisor Real Estate Fund - Class I (FHEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.06
+0.10 (0.53%)
Oct 24, 2024, 4:00 PM EDT
FHEIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
Oct 29, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.79% |
Oct 28, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
Oct 25, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
Oct 24, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
Oct 23, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
Oct 22, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
Oct 21, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.99% |
Oct 18, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
Oct 17, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.78% |
Oct 16, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
Oct 15, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.12% |
Oct 14, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
Oct 11, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.92% |
Oct 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% |
Oct 9, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
Oct 8, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
Oct 7, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
Oct 4, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
Oct 3, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.74% |
Oct 2, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
Oct 1, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
Sep 30, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
Sep 27, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
Sep 26, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.78% |
Sep 25, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
Sep 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
Sep 23, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
Sep 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
Sep 19, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
Sep 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
Sep 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
Sep 16, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
Sep 13, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
Sep 12, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
Sep 11, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
Sep 10, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.54% |
Sep 9, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.07% |
Sep 6, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
Sep 5, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.62 | -0.21% |
Sep 4, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.66 | 0.16% |
Sep 3, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.63 | 0.05% |
Aug 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.62 | 1.03% |
Aug 29, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.43 | -0.38% |
Aug 28, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.50 | -0.16% |
Aug 27, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.53 | 0.22% |
Aug 26, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.49 | -0.05% |
Aug 23, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.50 | 1.92% |
Aug 22, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.15 | 0.50% |
Aug 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.06 | 0.22% |
Aug 20, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.02 | - |
Aug 19, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.02 | 0.55% |
Aug 16, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 17.92 | -0.11% |
Aug 15, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 17.94 | -0.22% |
Aug 14, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.98 | 0.22% |
Aug 13, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 17.94 | 0.89% |
Aug 12, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.78 | -0.78% |
Aug 9, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 17.92 | 0.45% |
Aug 8, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.84 | 1.13% |
Aug 7, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | -0.67% |
Aug 6, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | 1.82% |
Aug 5, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.44 | -3.09% |
Aug 2, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.00 | - |
Aug 1, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.00 | 1.34% |
Jul 31, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | -0.33% |
Jul 30, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.82 | 0.96% |
Jul 29, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 0.45% |
Jul 26, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.57 | 1.61% |
Jul 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.29 | -0.46% |
Jul 24, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.37 | -1.30% |
Jul 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | 0.11% |
Jul 22, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.58 | 0.86% |
Jul 19, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.43 | -0.06% |
Jul 18, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.44 | -0.57% |
Jul 17, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.54 | 0.63% |
Jul 16, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.43 | 1.21% |
Jul 15, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.23 | 0.41% |
Jul 12, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.16 | 0.70% |
Jul 11, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.04 | 2.51% |
Jul 10, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.62 | 0.91% |
Jul 9, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.47 | 0.18% |
Jul 8, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.44 | 0.06% |
Jul 5, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.43 | 0.30% |
Jul 3, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.38 | - |
Jul 2, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.38 | 0.49% |
Jul 1, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.30 | -0.85% |
Jun 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.44 | 0.85% |
Jun 27, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.30 | 0.99% |
Jun 26, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.14 | -0.18% |
Jun 25, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.17 | -1.33% |
Jun 24, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.39 | 0.55% |
Jun 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.30 | 0.24% |
Jun 20, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | -0.18% |
Jun 18, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.29 | 0.37% |
Jun 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | -0.37% |
Jun 14, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.29 | -0.06% |
Jun 13, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.30 | 0.49% |
Jun 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | 0.80% |
Jun 11, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.09 | -0.25% |
Jun 10, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.13 | 0.37% |