Fidelity Advisor Real Estate Fund - Class I (FHEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.04
+0.03 (0.18%)
Jun 6, 2025, 4:00 PM EDT
FHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jun 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jun 4, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Jun 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Jun 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| May 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| May 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| May 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| May 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.63% |
| May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| May 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| May 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| May 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.80% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.95% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.17% |
| May 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| May 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| May 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| May 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.76% |
| May 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| May 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
| May 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Apr 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Apr 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Apr 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Apr 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.86% |
| Apr 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.18% |
| Apr 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| Apr 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Apr 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Apr 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.01% |
| Apr 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Apr 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.30% |
| Apr 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 6.06% |
| Apr 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -3.00% |
| Apr 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.73% |
| Apr 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -4.40% |
| Apr 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.28% |
| Apr 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Apr 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Mar 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| Mar 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Mar 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |