Fidelity Advisor Real Estate Fund - Class I (FHEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.93
+0.10 (0.59%)
At close: Jun 30, 2025
FHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jul 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Jun 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Jun 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Jun 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Jun 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.72% |
| Jun 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Jun 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.41% |
| Jun 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jun 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jun 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Jun 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Jun 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jun 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Jun 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jun 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jun 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jun 4, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Jun 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Jun 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| May 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| May 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| May 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| May 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.63% |
| May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| May 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| May 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| May 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.80% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.95% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.17% |
| May 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| May 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| May 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| May 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.76% |
| May 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| May 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
| May 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Apr 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Apr 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Apr 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Apr 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.86% |