Skip to main content
Fidelity Advisor Real Estate Fund - Class I (FHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
+0.10 (0.53%)
Oct 24, 2024, 4:00 PM EDT

FHEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202418.8418.8418.8418.8418.840.53%
Oct 29, 202418.7418.7418.7418.7418.74-0.79%
Oct 28, 202418.8918.8918.8918.8918.890.11%
Oct 25, 202418.8718.8718.8718.8718.87-1.00%
Oct 24, 202419.0619.0619.0619.0619.060.53%
Oct 23, 202418.9618.9618.9618.9618.960.96%
Oct 22, 202418.7818.7818.7818.7818.780.11%
Oct 21, 202418.7618.7618.7618.7618.76-1.99%
Oct 18, 202419.1419.1419.1419.1419.140.58%
Oct 17, 202419.0319.0319.0319.0319.03-0.78%
Oct 16, 202419.1819.1819.1819.1819.181.11%
Oct 15, 202418.9718.9718.9718.9718.971.12%
Oct 14, 202418.7618.7618.7618.7618.760.48%
Oct 11, 202418.6718.6718.6718.6718.670.92%
Oct 10, 202418.5018.5018.5018.5018.50-0.80%
Oct 9, 202418.6518.6518.6518.6518.65-0.05%
Oct 8, 202418.6618.6618.6618.6618.660.05%
Oct 7, 202418.6518.6518.6518.6518.65-0.75%
Oct 4, 202418.7918.7918.7918.7918.79-0.32%
Oct 3, 202418.8518.8518.8518.8518.85-0.74%
Oct 2, 202418.9918.9918.9918.9918.99-0.63%
Oct 1, 202419.1119.1119.1119.1119.11-0.52%
Sep 30, 202419.2119.2119.2119.2119.210.73%
Sep 27, 202419.0719.0719.0719.0719.070.26%
Sep 26, 202419.0219.0219.0219.0219.02-0.78%
Sep 25, 202419.1719.1719.1719.1719.17-0.57%
Sep 24, 202419.2819.2819.2819.2819.28-
Sep 23, 202419.2819.2819.2819.2819.281.05%
Sep 20, 202419.0819.0819.0819.0819.08-0.47%
Sep 19, 202419.1719.1719.1719.1719.170.05%
Sep 18, 202419.1619.1619.1619.1619.16-0.21%
Sep 17, 202419.2019.2019.2019.2019.20-0.93%
Sep 16, 202419.3819.3819.3819.3819.380.31%
Sep 13, 202419.3219.3219.3219.3219.320.78%
Sep 12, 202419.1719.1719.1719.1719.170.31%
Sep 11, 202419.1119.1119.1119.1119.11-0.05%
Sep 10, 202419.1219.1219.1219.1219.121.54%
Sep 9, 202418.8318.8318.8318.8318.831.07%
Sep 6, 202418.6318.6318.6318.6318.63-0.48%
Sep 5, 202418.7218.7218.7218.7218.62-0.21%
Sep 4, 202418.7618.7618.7618.7618.660.16%
Sep 3, 202418.7318.7318.7318.7318.630.05%
Aug 30, 202418.7218.7218.7218.7218.621.03%
Aug 29, 202418.5318.5318.5318.5318.43-0.38%
Aug 28, 202418.6018.6018.6018.6018.50-0.16%
Aug 27, 202418.6318.6318.6318.6318.530.22%
Aug 26, 202418.5918.5918.5918.5918.49-0.05%
Aug 23, 202418.6018.6018.6018.6018.501.92%
Aug 22, 202418.2518.2518.2518.2518.150.50%
Aug 21, 202418.1618.1618.1618.1618.060.22%
Aug 20, 202418.1218.1218.1218.1218.02-
Aug 19, 202418.1218.1218.1218.1218.020.55%
Aug 16, 202418.0218.0218.0218.0217.92-0.11%
Aug 15, 202418.0418.0418.0418.0417.94-0.22%
Aug 14, 202418.0818.0818.0818.0817.980.22%
Aug 13, 202418.0418.0418.0418.0417.940.89%
Aug 12, 202417.8817.8817.8817.8817.78-0.78%
Aug 9, 202418.0218.0218.0218.0217.920.45%
Aug 8, 202417.9417.9417.9417.9417.841.13%
Aug 7, 202417.7417.7417.7417.7417.64-0.67%
Aug 6, 202417.8617.8617.8617.8617.761.82%
Aug 5, 202417.5417.5417.5417.5417.44-3.09%
Aug 2, 202418.1018.1018.1018.1018.00-
Aug 1, 202418.1018.1018.1018.1018.001.34%
Jul 31, 202417.8617.8617.8617.8617.76-0.33%
Jul 30, 202417.9217.9217.9217.9217.820.96%
Jul 29, 202417.7517.7517.7517.7517.650.45%
Jul 26, 202417.6717.6717.6717.6717.571.61%
Jul 25, 202417.3917.3917.3917.3917.29-0.46%
Jul 24, 202417.4717.4717.4717.4717.37-1.30%
Jul 23, 202417.7017.7017.7017.7017.600.11%
Jul 22, 202417.6817.6817.6817.6817.580.86%
Jul 19, 202417.5317.5317.5317.5317.43-0.06%
Jul 18, 202417.5417.5417.5417.5417.44-0.57%
Jul 17, 202417.6417.6417.6417.6417.540.63%
Jul 16, 202417.5317.5317.5317.5317.431.21%
Jul 15, 202417.3217.3217.3217.3217.230.41%
Jul 12, 202417.2517.2517.2517.2517.160.70%
Jul 11, 202417.1317.1317.1317.1317.042.51%
Jul 10, 202416.7116.7116.7116.7116.620.91%
Jul 9, 202416.5616.5616.5616.5616.470.18%
Jul 8, 202416.5316.5316.5316.5316.440.06%
Jul 5, 202416.5216.5216.5216.5216.430.30%
Jul 3, 202416.4716.4716.4716.4716.38-
Jul 2, 202416.4716.4716.4716.4716.380.49%
Jul 1, 202416.3916.3916.3916.3916.30-0.85%
Jun 28, 202416.5316.5316.5316.5316.440.85%
Jun 27, 202416.3916.3916.3916.3916.300.99%
Jun 26, 202416.2316.2316.2316.2316.14-0.18%
Jun 25, 202416.2616.2616.2616.2616.17-1.33%
Jun 24, 202416.4816.4816.4816.4816.390.55%
Jun 21, 202416.3916.3916.3916.3916.300.24%
Jun 20, 202416.3516.3516.3516.3516.26-0.18%
Jun 18, 202416.3816.3816.3816.3816.290.37%
Jun 17, 202416.3216.3216.3216.3216.23-0.37%
Jun 14, 202416.3816.3816.3816.3816.29-0.06%
Jun 13, 202416.3916.3916.3916.3916.300.49%
Jun 12, 202416.3116.3116.3116.3116.220.80%
Jun 11, 202416.1816.1816.1816.1816.09-0.25%
Jun 10, 202416.2216.2216.2216.2216.130.37%