Fidelity Advisor Real Estate I (FHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.04 (-0.24%)
At close: Dec 4, 2025
FHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Dec 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Dec 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.22% |
| Nov 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Nov 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Nov 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Nov 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Nov 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.56% |
| Nov 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Nov 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| Nov 18, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Nov 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
| Nov 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Nov 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.29% |
| Nov 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Nov 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
| Nov 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Nov 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.37% |
| Nov 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Nov 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Nov 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Nov 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Oct 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Oct 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Oct 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.45% |
| Oct 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.00% |
| Oct 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Oct 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Oct 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Oct 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Oct 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Oct 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Oct 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Oct 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Oct 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.54% |
| Oct 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Oct 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Oct 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.14% |
| Oct 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Oct 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Oct 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Oct 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Oct 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Oct 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Oct 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Sep 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Sep 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Sep 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Sep 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |