Skip to main content
logo
Fidelity Advisor Real Estate Fund - Class I {mg} (FHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
0.00 (0.00%)
Jan 27, 2026, 4:00 PM EST

FHEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202615.4815.4815.4815.4815.48-
Feb 5, 202615.4815.4815.4815.4815.48-
Feb 4, 202615.4815.4815.4815.4815.48-
Feb 3, 202615.4815.4815.4815.4815.48-
Feb 2, 202615.4815.4815.4815.4815.48-
Jan 29, 202615.4815.4815.4815.4815.48-
Jan 28, 202615.4815.4815.4815.4815.48-
Jan 27, 202615.4815.4815.4815.4815.48-
Jan 26, 202615.4815.4815.4815.4815.48-
Jan 23, 202615.4815.4815.4815.4815.480.39%
Jan 22, 202615.4215.4215.4215.4215.42-1.03%
Jan 21, 202615.5815.5815.5815.5815.580.45%
Jan 20, 202615.5115.5115.5115.5115.51-1.77%
Jan 16, 202615.7915.7915.7915.7915.791.15%
Jan 15, 202615.6115.6115.6115.6115.610.77%
Jan 14, 202615.4915.4915.4915.4915.490.85%
Jan 13, 202615.3615.3615.3615.3615.360.66%
Jan 12, 202615.2615.2615.2615.2615.260.13%
Jan 9, 202615.2415.2415.2415.2415.240.13%
Jan 8, 202615.2215.2215.2215.2215.220.86%
Jan 7, 202615.0915.0915.0915.0915.09-0.85%
Jan 6, 202615.2215.2215.2215.2215.220.86%
Jan 5, 202615.0915.0915.0915.0915.090.20%
Jan 2, 202615.0615.0615.0615.0615.06-
Dec 31, 202515.0615.0615.0615.0615.06-0.86%
Dec 30, 202515.1915.1915.1915.1915.190.20%
Dec 29, 202515.1615.1615.1615.1615.16-10.24%
Dec 24, 202516.8916.8916.8916.8916.890.78%
Dec 23, 202516.7616.7616.7616.7616.76-
Dec 22, 202516.7616.7616.7616.7616.760.42%
Dec 19, 202516.6916.6916.6916.6916.69-0.30%
Dec 18, 202516.7416.7416.7416.7416.74-0.59%
Dec 17, 202516.8416.8416.8416.8416.840.30%
Dec 16, 202516.7916.7916.7916.7916.79-0.71%
Dec 15, 202516.9116.9116.9116.9116.910.42%
Dec 12, 202516.8416.8416.8416.8416.84-0.24%
Dec 11, 202516.8816.8816.8816.8816.880.60%
Dec 10, 202516.7816.7816.7816.7816.780.24%
Dec 9, 202516.7416.7416.7416.7416.74-0.42%
Dec 8, 202516.8116.8116.8116.8116.81-0.77%
Dec 5, 202516.9416.9416.9416.9416.94-
Dec 4, 202516.9416.9416.9416.9416.94-0.24%
Dec 3, 202516.9816.9816.9816.9816.980.41%
Dec 2, 202516.9116.9116.9116.9116.91-0.29%
Dec 1, 202516.9616.9616.9616.9616.96-1.22%
Nov 28, 202517.1717.1717.1717.1717.170.35%
Nov 26, 202517.1117.1117.1117.1117.110.35%
Nov 25, 202517.0517.0517.0517.0517.050.71%
Nov 24, 202516.9316.9316.9316.9316.930.30%
Nov 21, 202516.8816.8816.8816.8816.881.56%