Fidelity Advisor Real Estate I (FHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.19 (-1.14%)
Oct 10, 2025, 4:00 PM EDT
FHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.14% |
| Oct 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Oct 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Oct 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Oct 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Oct 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Oct 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Oct 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Sep 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Sep 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Sep 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Sep 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Sep 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.24% |
| Sep 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Sep 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Sep 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Sep 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Sep 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Sep 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Sep 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Sep 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Sep 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.65% |
| Sep 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Sep 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Sep 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Sep 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Sep 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Sep 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Sep 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.80% |
| Aug 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Aug 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Aug 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Aug 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Aug 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Aug 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.06% |
| Aug 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Aug 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Aug 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.98% |
| Aug 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Aug 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Aug 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.95% |
| Aug 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Aug 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Aug 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Aug 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| Aug 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Aug 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Aug 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Aug 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Aug 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |