Fidelity Advisor Real Estate Fund - Class I (FHEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.50
+0.25 (1.54%)
Apr 17, 2025, 4:00 PM EDT
FHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Apr 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.86% |
| Apr 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.18% |
| Apr 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| Apr 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Apr 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Apr 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.01% |
| Apr 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Apr 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.30% |
| Apr 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 6.06% |
| Apr 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -3.00% |
| Apr 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.73% |
| Apr 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -4.40% |
| Apr 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.28% |
| Apr 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Apr 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Mar 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| Mar 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Mar 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Mar 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Mar 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
| Mar 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.59% |
| Mar 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Mar 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Mar 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Mar 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Mar 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.65% |
| Mar 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.04% |
| Mar 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.06% |
| Mar 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Mar 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
| Mar 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.32% |
| Mar 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Mar 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.64% |
| Mar 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.25% |
| Mar 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Mar 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Feb 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Feb 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Feb 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| Feb 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Feb 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Feb 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Feb 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Feb 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Feb 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Feb 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |