Fidelity Advisor Real Estate Fund - Class I (FHEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.05
-0.16 (-0.93%)
Mar 11, 2025, 10:17 AM EST
FHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.06% |
| Mar 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Mar 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
| Mar 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.32% |
| Mar 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Mar 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.64% |
| Mar 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.25% |
| Mar 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Mar 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Feb 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Feb 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Feb 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| Feb 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Feb 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Feb 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Feb 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Feb 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Feb 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Feb 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Feb 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.40% |
| Feb 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Feb 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Feb 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Feb 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Feb 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Feb 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| Feb 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Feb 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Jan 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Jan 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.42% |
| Jan 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
| Jan 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Jan 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% |
| Jan 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Jan 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
| Jan 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| Jan 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.85% |
| Jan 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Jan 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.07% |
| Jan 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jan 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Jan 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
| Jan 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.49% |
| Jan 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Jan 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Jan 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| Jan 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Jan 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |
| Dec 31, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Dec 30, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |