Skip to main content
Fidelity Advisor Real Estate Fund - Class M (FHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.09 (0.49%)
Oct 30, 2024, 4:00 PM EDT

FHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202418.3818.3818.3818.3818.380.49%
Oct 29, 202418.2918.2918.2918.2918.29-0.76%
Oct 28, 202418.4318.4318.4318.4318.430.05%
Oct 25, 202418.4218.4218.4218.4218.42-0.97%
Oct 24, 202418.6018.6018.6018.6018.600.49%
Oct 23, 202418.5118.5118.5118.5118.510.98%
Oct 22, 202418.3318.3318.3318.3318.330.11%
Oct 21, 202418.3118.3118.3118.3118.31-1.98%
Oct 18, 202418.6818.6818.6818.6818.680.59%
Oct 17, 202418.5718.5718.5718.5718.57-0.80%
Oct 16, 202418.7218.7218.7218.7218.721.13%
Oct 15, 202418.5118.5118.5118.5118.511.09%
Oct 14, 202418.3118.3118.3118.3118.310.49%
Oct 11, 202418.2218.2218.2218.2218.220.94%
Oct 10, 202418.0518.0518.0518.0518.05-0.88%
Oct 9, 202418.2118.2118.2118.2118.21-
Oct 8, 202418.2118.2118.2118.2118.210.05%
Oct 7, 202418.2018.2018.2018.2018.20-0.76%
Oct 4, 202418.3418.3418.3418.3418.34-0.33%
Oct 3, 202418.4018.4018.4018.4018.40-0.76%
Oct 2, 202418.5418.5418.5418.5418.54-0.59%
Oct 1, 202418.6518.6518.6518.6518.65-0.59%
Sep 30, 202418.7618.7618.7618.7618.760.75%
Sep 27, 202418.6218.6218.6218.6218.620.27%
Sep 26, 202418.5718.5718.5718.5718.57-0.80%
Sep 25, 202418.7218.7218.7218.7218.72-0.53%
Sep 24, 202418.8218.8218.8218.8218.82-
Sep 23, 202418.8218.8218.8218.8218.821.02%
Sep 20, 202418.6318.6318.6318.6318.63-0.43%
Sep 19, 202418.7118.7118.7118.7118.710.05%
Sep 18, 202418.7018.7018.7018.7018.70-0.27%
Sep 17, 202418.7518.7518.7518.7518.75-0.90%
Sep 16, 202418.9218.9218.9218.9218.920.26%
Sep 13, 202418.8718.8718.8718.8718.870.80%
Sep 12, 202418.7218.7218.7218.7218.720.32%
Sep 11, 202418.6618.6618.6618.6618.66-0.05%
Sep 10, 202418.6718.6718.6718.6718.671.52%
Sep 9, 202418.3918.3918.3918.3918.391.10%
Sep 6, 202418.1918.1918.1918.1918.19-0.44%
Sep 5, 202418.2718.2718.2718.2718.18-0.22%
Sep 4, 202418.3118.3118.3118.3118.220.16%
Sep 3, 202418.2818.2818.2818.2818.190.05%
Aug 30, 202418.2718.2718.2718.2718.181.00%
Aug 29, 202418.0918.0918.0918.0918.00-0.33%
Aug 28, 202418.1518.1518.1518.1518.06-0.17%
Aug 27, 202418.1818.1818.1818.1818.090.22%
Aug 26, 202418.1418.1418.1418.1418.05-0.06%
Aug 23, 202418.1518.1518.1518.1518.061.91%
Aug 22, 202417.8117.8117.8117.8117.720.45%
Aug 21, 202417.7317.7317.7317.7317.640.28%
Aug 20, 202417.6817.6817.6817.6817.59-0.06%
Aug 19, 202417.6917.6917.6917.6917.600.57%
Aug 16, 202417.5917.5917.5917.5917.50-0.11%
Aug 15, 202417.6117.6117.6117.6117.52-0.23%
Aug 14, 202417.6517.6517.6517.6517.560.23%
Aug 13, 202417.6117.6117.6117.6117.520.86%
Aug 12, 202417.4617.4617.4617.4617.38-0.74%
Aug 9, 202417.5917.5917.5917.5917.500.40%
Aug 8, 202417.5217.5217.5217.5217.441.15%
Aug 7, 202417.3217.3217.3217.3217.24-0.69%
Aug 6, 202417.4417.4417.4417.4417.361.81%
Aug 5, 202417.1317.1317.1317.1317.05-3.11%
Aug 2, 202417.6817.6817.6817.6817.590.06%
Aug 1, 202417.6717.6717.6717.6717.581.32%
Jul 31, 202417.4417.4417.4417.4417.36-0.29%
Jul 30, 202417.4917.4917.4917.4917.410.92%
Jul 29, 202417.3317.3317.3317.3317.250.41%
Jul 26, 202417.2617.2617.2617.2617.181.65%
Jul 25, 202416.9816.9816.9816.9816.90-0.47%
Jul 24, 202417.0617.0617.0617.0616.98-1.27%
Jul 23, 202417.2817.2817.2817.2817.200.12%
Jul 22, 202417.2617.2617.2617.2617.180.82%
Jul 19, 202417.1217.1217.1217.1217.04-0.06%
Jul 18, 202417.1317.1317.1317.1317.05-0.52%
Jul 17, 202417.2217.2217.2217.2217.140.58%
Jul 16, 202417.1217.1217.1217.1217.041.24%
Jul 15, 202416.9116.9116.9116.9116.830.42%
Jul 12, 202416.8416.8416.8416.8416.760.66%
Jul 11, 202416.7316.7316.7316.7316.652.51%
Jul 10, 202416.3216.3216.3216.3216.240.93%
Jul 9, 202416.1716.1716.1716.1716.090.12%
Jul 8, 202416.1516.1516.1516.1516.070.12%
Jul 5, 202416.1316.1316.1316.1316.050.25%
Jul 3, 202416.0916.0916.0916.0916.01-
Jul 2, 202416.0916.0916.0916.0916.010.50%
Jul 1, 202416.0116.0116.0116.0115.93-0.87%
Jun 28, 202416.1516.1516.1516.1516.070.87%
Jun 27, 202416.0116.0116.0116.0115.930.95%
Jun 26, 202415.8615.8615.8615.8615.78-0.13%
Jun 25, 202415.8815.8815.8815.8815.80-1.37%
Jun 24, 202416.1016.1016.1016.1016.020.56%
Jun 21, 202416.0116.0116.0116.0115.930.19%
Jun 20, 202415.9815.9815.9815.9815.90-0.19%
Jun 18, 202416.0116.0116.0116.0115.930.44%
Jun 17, 202415.9415.9415.9415.9415.86-0.44%
Jun 14, 202416.0116.0116.0116.0115.93-0.06%
Jun 13, 202416.0216.0216.0216.0215.940.56%
Jun 12, 202415.9315.9315.9315.9315.850.76%
Jun 11, 202415.8115.8115.8115.8115.73-0.25%
Jun 10, 202415.8515.8515.8515.8515.770.38%