Fidelity Advisor Real Estate Fund - Class M (FHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.28 (-1.66%)
Jul 28, 2025, 4:00 PM EDT
FHETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.66% |
| Jul 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jul 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Jul 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jul 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.68% |
| Jul 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Jul 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Jul 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Jul 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Jul 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.33% |
| Jul 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jul 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jul 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Jul 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jul 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Jul 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
| Jul 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jul 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jul 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jun 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Jun 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jun 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Jun 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.67% |
| Jun 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Jun 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.51% |
| Jun 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jun 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Jun 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Jun 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jun 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.84% |
| Jun 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Jun 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Jun 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| Jun 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jun 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jun 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jun 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| May 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.61% |
| May 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| May 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.59% |
| May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| May 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| May 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| May 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% |