Fidelity Advisor Real Estate Fund - Class M (FHETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.36
+0.21 (1.22%)
Mar 5, 2025, 2:58 PM EST
FHETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.00% |
| Mar 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Mar 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| Mar 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Mar 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.65% |
| Mar 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.22% |
| Mar 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% |
| Mar 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Feb 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Feb 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Feb 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.30% |
| Feb 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Feb 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Feb 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Feb 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Feb 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Feb 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Feb 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.43% |
| Feb 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Feb 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Feb 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Feb 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Feb 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Feb 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.32% |
| Feb 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Feb 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Jan 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Jan 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.40% |
| Jan 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
| Jan 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Jan 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Jan 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Jan 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Jan 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.68% |
| Jan 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.90% |
| Jan 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jan 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.00% |
| Jan 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jan 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Jan 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Jan 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.50% |
| Jan 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Jan 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| Jan 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
| Jan 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| Jan 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Dec 31, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Dec 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |