Fidelity Advisor Real Estate Fund - Class M (FHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.28 (-1.66%)
Jul 28, 2025, 4:00 PM EDT
FHETX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.66% |
Jul 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
Jul 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
Jul 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
Jul 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.68% |
Jul 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
Jul 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
Jul 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
Jul 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
Jul 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.33% |
Jul 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
Jul 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
Jul 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
Jul 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
Jul 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
Jul 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
Jul 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
Jul 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
Jul 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
Jun 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
Jun 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
Jun 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
Jun 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.67% |
Jun 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
Jun 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.51% |
Jun 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
Jun 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
Jun 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
Jun 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
Jun 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.84% |
Jun 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
Jun 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
Jun 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
Jun 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
Jun 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
Jun 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
Jun 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
May 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
May 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
May 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.61% |
May 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
May 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.59% |
May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
May 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
May 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
May 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% |