Fidelity Advisor Real Estate Fund - Class M (FHETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.67
0.00 (0.00%)
At close: Apr 25, 2025
FHETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Apr 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Apr 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.85% |
| Apr 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.18% |
| Apr 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.52% |
| Apr 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Apr 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Apr 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.07% |
| Apr 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Apr 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.30% |
| Apr 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 6.03% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.96% |
| Apr 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.75% |
| Apr 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.46% |
| Apr 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.31% |
| Apr 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Apr 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Mar 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Mar 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Mar 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| Mar 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Mar 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Mar 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.63% |
| Mar 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Mar 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Mar 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Mar 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Mar 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.70% |
| Mar 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.98% |
| Mar 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.00% |
| Mar 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Mar 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| Mar 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Mar 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.65% |
| Mar 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.22% |
| Mar 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% |
| Mar 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Feb 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Feb 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Feb 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.30% |
| Feb 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Feb 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Feb 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Feb 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Feb 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Feb 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |