Fidelity Advisor Real Estate Fund - Class M (FHETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.79
+0.16 (1.02%)
Jan 13, 2025, 4:00 PM EST
FHETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Jan 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.50% |
| Jan 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Jan 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| Jan 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
| Jan 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| Jan 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Dec 31, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Dec 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Dec 27, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| Dec 26, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -6.65% |
| Dec 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Dec 23, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.65% |
| Dec 20, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Dec 19, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.61% |
| Dec 18, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -3.87% |
| Dec 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Dec 16, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Dec 13, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Dec 12, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Dec 11, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Dec 10, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.34% |
| Dec 9, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Dec 6, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| Dec 5, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Dec 4, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| Dec 3, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.32% |
| Dec 2, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.26% |
| Nov 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
| Nov 27, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Nov 26, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Nov 25, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.39% |
| Nov 22, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Nov 21, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Nov 20, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| Nov 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Nov 18, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.77% |
| Nov 15, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Nov 14, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.93% |
| Nov 13, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Nov 12, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.19% |
| Nov 11, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Nov 8, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.54% |
| Nov 7, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.45% |
| Nov 6, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.02% |
| Nov 5, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.27% |
| Nov 4, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00% |
| Nov 1, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.99% |
| Oct 31, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.47% |
| Oct 30, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Oct 29, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Oct 28, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Oct 25, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% |
| Oct 24, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Oct 23, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Oct 22, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Oct 21, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.98% |
| Oct 18, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| Oct 17, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.80% |
| Oct 16, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.13% |
| Oct 15, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.09% |
| Oct 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |
| Oct 11, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
| Oct 10, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.88% |
| Oct 9, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Oct 8, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Oct 7, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.76% |
| Oct 4, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Oct 3, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.76% |
| Oct 2, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.59% |
| Oct 1, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.59% |
| Sep 30, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Sep 27, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Sep 26, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.80% |
| Sep 25, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.53% |
| Sep 24, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Sep 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.02% |
| Sep 20, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Sep 19, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| Sep 18, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Sep 17, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.90% |
| Sep 16, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Sep 13, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Sep 12, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Sep 11, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Sep 10, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.52% |
| Sep 9, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
| Sep 6, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| Sep 5, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.18 | -0.22% |
| Sep 4, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.22 | 0.16% |
| Sep 3, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.19 | 0.05% |
| Aug 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.18 | 1.00% |
| Aug 29, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.00 | -0.33% |
| Aug 28, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.06 | -0.17% |
| Aug 27, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.09 | 0.22% |
| Aug 26, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.05 | -0.06% |
| Aug 23, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.06 | 1.91% |
| Aug 22, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.72 | 0.45% |
| Aug 21, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.64 | 0.28% |
| Aug 20, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | -0.06% |