Fidelity Advisor Real Estate Fund - Class M (FHETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
+0.06 (0.36%)
Jun 6, 2025, 4:00 PM EDT
FHETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jun 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jun 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| May 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.61% |
| May 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| May 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.59% |
| May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| May 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| May 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| May 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% |
| May 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| May 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.15% |
| May 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| May 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| May 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| May 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| May 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| May 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| May 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.59% |
| May 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Apr 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Apr 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Apr 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Apr 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.85% |
| Apr 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.18% |
| Apr 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.52% |
| Apr 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Apr 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Apr 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.07% |
| Apr 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Apr 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.30% |
| Apr 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 6.03% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.96% |
| Apr 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.75% |
| Apr 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.46% |
| Apr 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.31% |
| Apr 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Apr 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Mar 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Mar 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Mar 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |