Fidelity Advisor Real Estate Fund - Class M (FHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.28 (-1.66%)
Jul 28, 2025, 4:00 PM EDT

FHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202516.5816.5816.5816.5816.58-1.66%
Jul 25, 202516.8616.8616.8616.8616.860.06%
Jul 24, 202516.8516.8516.8516.8516.85-0.53%
Jul 23, 202516.9416.9416.9416.9416.94-
Jul 22, 202516.9416.9416.9416.9416.941.68%
Jul 21, 202516.6616.6616.6616.6616.660.42%
Jul 18, 202516.5916.5916.5916.5916.590.30%
Jul 17, 202516.5416.5416.5416.5416.54-0.18%
Jul 16, 202516.5716.5716.5716.5716.571.16%
Jul 15, 202516.3816.3816.3816.3816.38-1.33%
Jul 14, 202516.6016.6016.6016.6016.600.61%
Jul 11, 202516.5016.5016.5016.5016.500.06%
Jul 10, 202516.4916.4916.4916.4916.490.49%
Jul 9, 202516.4116.4116.4116.4116.41-0.06%
Jul 8, 202516.4216.4216.4216.4216.42-0.24%
Jul 7, 202516.4616.4616.4616.4616.46-0.90%
Jul 3, 202516.6116.6116.6116.6116.610.12%
Jul 2, 202516.5916.5916.5916.5916.590.18%
Jul 1, 202516.5616.5616.5616.5616.560.42%
Jun 30, 202516.4916.4916.4916.4916.490.61%
Jun 27, 202516.3916.3916.3916.3916.390.43%
Jun 26, 202516.3216.3216.3216.3216.32-0.43%
Jun 25, 202516.3916.3916.3916.3916.39-2.67%
Jun 24, 202516.8416.8416.8416.8416.840.42%
Jun 23, 202516.7716.7716.7716.7716.771.51%
Jun 20, 202516.5216.5216.5216.5216.52-0.12%
Jun 18, 202516.5416.5416.5416.5416.540.30%
Jun 17, 202516.4916.4916.4916.4916.49-0.24%
Jun 16, 202516.5316.5316.5316.5316.53-0.12%
Jun 13, 202516.5516.5516.5516.5516.55-0.84%
Jun 12, 202516.6916.6916.6916.6916.690.48%
Jun 11, 202516.6116.6116.6116.6116.61-0.72%
Jun 10, 202516.7316.7316.7316.7316.730.78%
Jun 9, 202516.6016.6016.6016.6016.60-
Jun 6, 202516.6016.6016.6016.6016.600.36%
Jun 5, 202516.5416.5416.5416.5416.54-0.06%
Jun 4, 202516.5516.5516.5516.5516.550.36%
Jun 3, 202516.4916.4916.4916.4916.49-0.36%
Jun 2, 202516.5516.5516.5516.5516.550.06%
May 30, 202516.5416.5416.5416.5416.540.18%
May 29, 202516.5116.5116.5116.5116.510.98%
May 28, 202516.3516.3516.3516.3516.35-0.06%
May 27, 202516.3616.3616.3616.3616.361.61%
May 23, 202516.1016.1016.1016.1016.10-0.06%
May 22, 202516.1116.1116.1116.1116.11-0.43%
May 21, 202516.1816.1816.1816.1816.18-2.59%
May 20, 202516.6116.6116.6116.6116.61-0.72%
May 19, 202516.7316.7316.7316.7316.730.12%
May 16, 202516.7116.7116.7116.7116.711.21%
May 15, 202516.5116.5116.5116.5116.511.73%