Fidelity Advisor Real Estate Fund - Class M {mg} (FHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
+0.06 (0.39%)
At close: Jan 23, 2026
FHETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.08% |
| Jan 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jan 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.76% |
| Jan 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| Jan 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Jan 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| Jan 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Jan 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jan 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jan 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Jan 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Jan 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jan 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Dec 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Dec 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Dec 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Dec 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -10.58% |
| Dec 24, 2025 | 15.27 | 15.27 | 15.27 | 17.02 | 15.27 | 0.77% |
| Dec 23, 2025 | 15.16 | 15.16 | 15.16 | 16.89 | 15.16 | - |
| Dec 22, 2025 | 15.16 | 15.16 | 15.16 | 16.89 | 15.16 | 0.42% |
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 16.82 | 15.09 | -0.30% |
| Dec 18, 2025 | 15.14 | 15.14 | 15.14 | 16.87 | 15.14 | -0.59% |
| Dec 17, 2025 | 15.23 | 15.23 | 15.23 | 16.97 | 15.23 | 0.30% |
| Dec 16, 2025 | 15.18 | 15.18 | 15.18 | 16.92 | 15.18 | -0.76% |
| Dec 15, 2025 | 15.30 | 15.30 | 15.30 | 17.05 | 15.30 | 0.53% |
| Dec 12, 2025 | 15.22 | 15.22 | 15.22 | 16.96 | 15.22 | -0.35% |
| Dec 11, 2025 | 15.27 | 15.27 | 15.27 | 17.02 | 15.27 | 0.65% |
| Dec 10, 2025 | 15.18 | 15.18 | 15.18 | 16.91 | 15.18 | 0.18% |
| Dec 9, 2025 | 15.15 | 15.15 | 15.15 | 16.88 | 15.15 | -0.35% |
| Dec 8, 2025 | 15.20 | 15.20 | 15.20 | 16.94 | 15.20 | -0.82% |
| Dec 5, 2025 | 15.33 | 15.33 | 15.33 | 17.08 | 15.33 | - |
| Dec 4, 2025 | 15.33 | 15.33 | 15.33 | 17.08 | 15.33 | -0.23% |
| Dec 3, 2025 | 15.36 | 15.36 | 15.36 | 17.12 | 15.36 | 0.41% |
| Dec 2, 2025 | 15.30 | 15.30 | 15.30 | 17.05 | 15.30 | -0.29% |
| Dec 1, 2025 | 15.35 | 15.35 | 15.35 | 17.10 | 15.35 | -1.21% |
| Nov 28, 2025 | 15.53 | 15.53 | 15.53 | 17.31 | 15.53 | 0.35% |
| Nov 26, 2025 | 15.48 | 15.48 | 15.48 | 17.25 | 15.48 | 0.41% |
| Nov 25, 2025 | 15.42 | 15.42 | 15.42 | 17.18 | 15.42 | 0.64% |
| Nov 24, 2025 | 15.32 | 15.32 | 15.32 | 17.07 | 15.32 | 0.23% |
| Nov 21, 2025 | 15.28 | 15.28 | 15.28 | 17.03 | 15.28 | 1.61% |
| Nov 20, 2025 | 15.04 | 15.04 | 15.04 | 16.76 | 15.04 | -0.36% |
| Nov 19, 2025 | 15.10 | 15.10 | 15.10 | 16.82 | 15.09 | -0.77% |
| Nov 18, 2025 | 15.21 | 15.21 | 15.21 | 16.95 | 15.21 | 0.41% |
| Nov 17, 2025 | 15.15 | 15.15 | 15.15 | 16.88 | 15.15 | -0.65% |
| Nov 14, 2025 | 15.25 | 15.25 | 15.25 | 16.99 | 15.25 | 0.24% |
| Nov 13, 2025 | 15.21 | 15.21 | 15.21 | 16.95 | 15.21 | -1.28% |
| Nov 12, 2025 | 15.41 | 15.41 | 15.41 | 17.17 | 15.41 | -0.87% |
| Nov 11, 2025 | 15.54 | 15.54 | 15.54 | 17.32 | 15.54 | 1.23% |