Fidelity Advisor Freedom 2055 Fund - Class A (FHFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.25 (-1.42%)
Mar 18, 2026, 9:30 AM EST
FHFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Mar 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.42% |
| Mar 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Mar 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.50% |
| Mar 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Mar 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.75% |
| Mar 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Mar 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Mar 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.97% |
| Mar 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.34% |
| Mar 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.16% |
| Mar 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Mar 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.23% |
| Mar 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.60% |
| Feb 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Feb 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Feb 25, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| Feb 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Feb 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
| Feb 20, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Feb 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Feb 18, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.71% |
| Feb 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Feb 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Feb 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.30% |
| Feb 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Feb 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Feb 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.93% |
| Feb 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.19% |
| Feb 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.11% |
| Feb 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Feb 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.15% |
| Jan 29, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Jan 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Jan 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.94% |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jan 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jan 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jan 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Jan 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.50% |
| Jan 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Jan 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jan 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Jan 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Jan 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Jan 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Jan 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |