Fidelity Advisor Freedom 2055 Fund - Class A (FHFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.12
+0.08 (0.50%)
Jun 27, 2025, 4:00 PM EDT
FHFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Jun 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Jun 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Jun 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% |
| Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Jun 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Jun 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jun 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Jun 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Jun 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Jun 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jun 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jun 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jun 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Jun 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Jun 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jun 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Jun 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jun 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| May 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| May 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| May 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.37% |
| May 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| May 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| May 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| May 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| May 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| May 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| May 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.94% |
| May 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -3.74% |
| May 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.89 | 0.26% |
| May 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.85 | 0.06% |
| May 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.84 | -0.32% |
| May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.89 | -0.19% |
| May 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 14.92 | 1.70% |
| May 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.67 | 0.33% |
| Apr 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 14.62 | 0.07% |
| Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 14.61 | 0.46% |
| Apr 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.55 | 0.26% |
| Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.51 | 0.47% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.44 | 1.55% |
| Apr 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.22 | 1.30% |
| Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.04 | 1.95% |
| Apr 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.77 | -1.31% |
| Apr 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.95 | 0.35% |
| Apr 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.90 | -1.16% |