Fidelity Advisor Freedom 2055 Fund - Class A (FHFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
-0.10 (-0.65%)
May 28, 2025, 12:32 PM EDT
FHFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| May 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| May 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.37% |
| May 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| May 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| May 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| May 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| May 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| May 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| May 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.94% |
| May 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -3.74% |
| May 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.89 | 0.26% |
| May 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.85 | 0.06% |
| May 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.84 | -0.32% |
| May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.89 | -0.19% |
| May 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 14.92 | 1.70% |
| May 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.67 | 0.33% |
| Apr 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 14.62 | 0.07% |
| Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 14.61 | 0.46% |
| Apr 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.55 | 0.26% |
| Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.51 | 0.47% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.44 | 1.55% |
| Apr 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.22 | 1.30% |
| Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.04 | 1.95% |
| Apr 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.77 | -1.31% |
| Apr 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.95 | 0.35% |
| Apr 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.90 | -1.16% |
| Apr 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.07 | 0.34% |
| Apr 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.02 | 0.90% |
| Apr 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.89 | 1.97% |
| Apr 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.62 | -2.61% |
| Apr 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 13.99 | 7.30% |
| Apr 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.04 | -1.17% |
| Apr 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.19 | -1.29% |
| Apr 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.36 | -5.50% |
| Apr 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.14 | -3.60% |
| Apr 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.67 | 0.53% |
| Apr 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.59 | 0.53% |
| Mar 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 14.52 | -0.13% |
| Mar 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 14.54 | -1.50% |
| Mar 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 14.76 | -0.19% |
| Mar 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 14.79 | -1.09% |
| Mar 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 14.95 | 0.19% |
| Mar 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 14.92 | 0.98% |
| Mar 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 14.78 | -0.32% |
| Mar 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 14.83 | -0.32% |
| Mar 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 14.87 | 0.78% |