Fidelity Advisor Freedom 2055 Fund - Class A (FHFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.87
-0.03 (-0.19%)
Feb 21, 2025, 4:00 PM EST
FHFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.53% |
| Mar 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Mar 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Mar 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.69% |
| Mar 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| Mar 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Feb 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Feb 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.40% |
| Feb 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Feb 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Feb 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.70% |
| Feb 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Feb 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Feb 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Feb 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Feb 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Feb 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Feb 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Feb 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Feb 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Feb 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
| Feb 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Feb 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Feb 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Feb 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| Jan 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.76% |
| Jan 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Jan 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Jan 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Jan 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% |
| Jan 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Jan 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Jan 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jan 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.37% |
| Jan 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jan 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jan 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.67% |
| Jan 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Jan 13, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jan 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Jan 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jan 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Jan 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Jan 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Jan 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Dec 31, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Dec 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.89% |
| Dec 27, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.18 | -0.65% |
| Dec 26, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.28 | - |
| Dec 24, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.28 | 0.59% |