Skip to main content
Fidelity Advisor Freedom 2055 Fund - Class A (FHFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.09 (0.59%)
Dec 24, 2024, 4:00 PM EST

FHFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202415.4515.4515.4515.4515.45-
Dec 24, 202415.4515.4515.4515.4515.450.59%
Dec 23, 202415.3615.3615.3615.3615.361.52%
Dec 20, 202415.1315.1315.1315.1315.13-0.39%
Dec 19, 202415.1915.1915.1915.1915.19-0.07%
Dec 18, 202415.2015.2015.2015.2015.20-2.50%
Dec 17, 202415.5915.5915.5915.5915.59-0.57%
Dec 16, 202415.6815.6815.6815.6815.68-
Dec 13, 202415.6815.6815.6815.6815.68-0.32%
Dec 12, 202415.7315.7315.7315.7315.73-0.76%
Dec 11, 202415.8515.8515.8515.8515.850.57%
Dec 10, 202415.7615.7615.7615.7615.76-0.63%
Dec 9, 202415.8615.8615.8615.8615.86-0.44%
Dec 6, 202415.9315.9315.9315.9315.93-
Dec 5, 202415.9315.9315.9315.9315.93-
Dec 4, 202415.9315.9315.9315.9315.930.57%
Dec 3, 202415.8415.8415.8415.8415.840.19%
Dec 2, 202415.8115.8115.8115.8115.810.38%
Nov 29, 202415.7515.7515.7515.7515.750.57%
Nov 27, 202415.6615.6615.6615.6615.66-0.06%
Nov 26, 202415.6715.6715.6715.6715.67-0.06%
Nov 25, 202415.6815.6815.6815.6815.680.51%
Nov 22, 202415.6015.6015.6015.6015.600.39%
Nov 21, 202415.5415.5415.5415.5415.540.45%
Nov 20, 202415.4715.4715.4715.4715.47-0.06%
Nov 19, 202415.4815.4815.4815.4815.480.32%
Nov 18, 202415.4315.4315.4315.4315.430.52%
Nov 15, 202415.3515.3515.3515.3515.35-0.97%
Nov 14, 202415.5015.5015.5015.5015.50-0.32%
Nov 13, 202415.5515.5515.5515.5515.55-0.58%
Nov 12, 202415.6415.6415.6415.6415.64-1.08%
Nov 11, 202415.8115.8115.8115.8115.810.19%
Nov 8, 202415.7815.7815.7815.7815.78-0.38%
Nov 7, 202415.8415.8415.8415.8415.841.08%
Nov 6, 202415.6715.6715.6715.6715.670.97%
Nov 5, 202415.5215.5215.5215.5215.521.24%
Nov 4, 202415.3315.3315.3315.3315.330.07%
Nov 1, 202415.3215.3215.3215.3215.320.26%
Oct 31, 202415.2815.2815.2815.2815.28-1.36%
Oct 30, 202415.4915.4915.4915.4915.49-0.32%
Oct 29, 202415.5415.5415.5415.5415.54-0.06%
Oct 28, 202415.5515.5515.5515.5515.550.32%
Oct 25, 202415.5015.5015.5015.5015.50-0.26%
Oct 24, 202415.5415.5415.5415.5415.540.19%
Oct 23, 202415.5115.5115.5115.5115.51-0.77%
Oct 22, 202415.6315.6315.6315.6315.63-0.38%
Oct 21, 202415.6915.6915.6915.6915.69-0.57%
Oct 18, 202415.7815.7815.7815.7815.780.45%
Oct 17, 202415.7115.7115.7115.7115.71-
Oct 16, 202415.7115.7115.7115.7115.710.58%
Oct 15, 202415.6215.6215.6215.6215.62-1.08%
Oct 14, 202415.7915.7915.7915.7915.790.38%
Oct 11, 202415.7315.7315.7315.7315.730.90%
Oct 10, 202415.5915.5915.5915.5915.59-0.19%
Oct 9, 202415.6215.6215.6215.6215.620.19%
Oct 8, 202415.5915.5915.5915.5915.59-
Oct 7, 202415.5915.5915.5915.5915.59-0.51%
Oct 4, 202415.6715.6715.6715.6715.670.77%
Oct 3, 202415.5515.5515.5515.5515.55-0.58%
Oct 2, 202415.6415.6415.6415.6415.640.19%
Oct 1, 202415.6115.6115.6115.6115.61-0.38%
Sep 30, 202415.6715.6715.6715.6715.67-0.13%
Sep 27, 202415.6915.6915.6915.6915.69-0.25%
Sep 26, 202415.7315.7315.7315.7315.731.22%
Sep 25, 202415.5415.5415.5415.5415.54-0.45%
Sep 24, 202415.6115.6115.6115.6115.610.71%
Sep 23, 202415.5015.5015.5015.5015.500.26%
Sep 20, 202415.4615.4615.4615.4615.46-0.51%
Sep 19, 202415.5415.5415.5415.5415.541.83%
Sep 18, 202415.2615.2615.2615.2615.26-0.26%
Sep 17, 202415.3015.3015.3015.3015.30-0.07%
Sep 16, 202415.3115.3115.3115.3115.310.53%
Sep 13, 202415.2315.2315.2315.2315.230.59%
Sep 12, 202415.1415.1415.1415.1415.140.87%
Sep 11, 202415.0115.0115.0115.0115.010.87%
Sep 10, 202414.8814.8814.8814.8814.88-0.07%
Sep 9, 202414.8914.8914.8914.8914.890.95%
Sep 6, 202414.7514.7514.7514.7514.75-1.60%
Sep 5, 202414.9914.9914.9914.9914.99-0.27%
Sep 4, 202415.0315.0315.0315.0315.03-0.13%
Sep 3, 202415.0515.0515.0515.0515.05-2.02%
Aug 30, 202415.3615.3615.3615.3615.360.59%
Aug 29, 202415.2715.2715.2715.2715.270.26%
Aug 28, 202415.2315.2315.2315.2315.23-0.52%
Aug 27, 202415.3115.3115.3115.3115.310.13%
Aug 26, 202415.2915.2915.2915.2915.29-0.39%
Aug 23, 202415.3515.3515.3515.3515.351.39%
Aug 22, 202415.1415.1415.1415.1415.14-0.72%
Aug 21, 202415.2515.2515.2515.2515.250.53%
Aug 20, 202415.1715.1715.1715.1715.17-0.46%
Aug 19, 202415.2415.2415.2415.2415.240.93%
Aug 16, 202415.1015.1015.1015.1015.100.40%
Aug 15, 202415.0415.0415.0415.0415.041.35%
Aug 14, 202414.8414.8414.8414.8414.840.27%
Aug 13, 202414.8014.8014.8014.8014.801.51%
Aug 12, 202414.5814.5814.5814.5814.580.07%
Aug 9, 202414.5714.5714.5714.5714.570.41%
Aug 8, 202414.5114.5114.5114.5114.512.04%
Aug 7, 202414.2214.2214.2214.2214.22-0.35%
Aug 6, 202414.2714.2714.2714.2714.270.78%