Fidelity Freedom Blend Income Fund - Class K (FHHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Mar 3, 2025, 4:00 PM EST

FHHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.899.899.899.899.89-0.10%
Mar 12, 20259.909.909.909.909.90-
Mar 11, 20259.909.909.909.909.90-0.20%
Mar 10, 20259.929.929.929.929.92-0.30%
Mar 7, 20259.959.959.959.959.95-0.10%
Mar 6, 20259.969.969.969.969.95-0.30%
Mar 5, 20259.999.999.999.999.980.20%
Mar 4, 20259.979.979.979.979.96-0.30%
Mar 3, 202510.0010.0010.0010.009.99-
Feb 28, 202510.0010.0010.0010.009.990.40%
Feb 27, 20259.969.969.969.969.95-0.40%
Feb 26, 202510.0010.0010.0010.009.990.20%
Feb 25, 20259.989.989.989.989.970.40%
Feb 24, 20259.949.949.949.949.93-
Feb 21, 20259.949.949.949.949.93-0.10%
Feb 20, 20259.959.959.959.959.94-
Feb 19, 20259.959.959.959.959.94-
Feb 18, 20259.959.959.959.959.94-0.10%
Feb 14, 20259.969.969.969.969.950.30%
Feb 13, 20259.939.939.939.939.920.61%
Feb 12, 20259.879.879.879.879.86-0.40%
Feb 11, 20259.919.919.919.919.90-
Feb 10, 20259.919.919.919.919.900.10%
Feb 7, 20259.909.909.909.909.89-0.40%
Feb 6, 20259.949.949.949.949.93-
Feb 5, 20259.949.949.949.949.930.40%
Feb 4, 20259.909.909.909.909.890.30%
Feb 3, 20259.879.879.879.879.86-0.10%
Jan 31, 20259.889.889.889.889.87-0.20%
Jan 30, 20259.909.909.909.909.890.30%
Jan 29, 20259.879.879.879.879.86-
Jan 28, 20259.879.879.879.879.860.10%
Jan 27, 20259.869.869.869.869.85-
Jan 24, 20259.869.869.869.869.850.10%
Jan 23, 20259.859.859.859.859.840.10%
Jan 22, 20259.849.849.849.849.83-0.10%
Jan 21, 20259.859.859.859.859.840.41%
Jan 17, 20259.819.819.819.819.800.20%
Jan 16, 20259.799.799.799.799.780.20%
Jan 15, 20259.779.779.779.779.760.83%
Jan 14, 20259.699.699.699.699.680.21%
Jan 13, 20259.679.679.679.679.66-0.10%
Jan 10, 20259.689.689.689.689.67-0.72%
Jan 8, 20259.759.759.759.759.740.10%
Jan 7, 20259.749.749.749.749.73-0.31%
Jan 6, 20259.779.779.779.779.76-
Jan 3, 20259.779.779.779.779.760.10%
Jan 2, 20259.769.769.769.769.750.10%
Dec 31, 20249.759.759.759.759.74-0.10%
Dec 30, 20249.769.769.769.769.75-1.11%