Skip to main content
logo
Fidelity Focused High Income (FHIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
+0.01 (0.12%)
Oct 2, 2025, 8:09 AM EDT

FHIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20258.338.338.338.33--
Oct 1, 20258.338.338.338.338.330.12%
Sep 30, 20258.328.328.328.328.32-
Sep 29, 20258.328.328.328.328.32-
Sep 26, 20258.328.328.328.328.32-
Sep 25, 20258.328.328.328.328.32-0.24%
Sep 24, 20258.348.348.348.348.34-0.12%
Sep 23, 20258.358.358.358.358.35-
Sep 22, 20258.358.358.358.358.35-
Sep 19, 20258.358.358.358.358.35-
Sep 18, 20258.358.358.358.358.350.12%
Sep 17, 20258.348.348.348.348.34-
Sep 16, 20258.348.348.348.348.34-
Sep 15, 20258.348.348.348.348.340.12%
Sep 12, 20258.338.338.338.338.33-0.12%
Sep 11, 20258.348.348.348.348.340.24%
Sep 10, 20258.328.328.328.328.32-
Sep 9, 20258.328.328.328.328.32-
Sep 8, 20258.328.328.328.328.320.12%
Sep 5, 20258.318.318.318.318.310.24%
Sep 4, 20258.298.298.298.298.290.12%
Sep 3, 20258.288.288.288.288.280.12%
Sep 2, 20258.278.278.278.278.27-0.24%
Aug 29, 20258.298.298.298.298.29-
Aug 28, 20258.298.298.298.298.29-
Aug 27, 20258.298.298.298.298.290.12%
Aug 26, 20258.288.288.288.288.280.12%
Aug 25, 20258.278.278.278.278.270.12%
Aug 22, 20258.268.268.268.268.260.36%
Aug 21, 20258.238.238.238.238.23-0.12%
Aug 20, 20258.248.248.248.248.24-
Aug 19, 20258.248.248.248.248.24-
Aug 18, 20258.248.248.248.248.24-
Aug 15, 20258.248.248.248.248.24-
Aug 14, 20258.248.248.248.248.24-0.12%
Aug 13, 20258.258.258.258.258.250.12%
Aug 12, 20258.248.248.248.248.240.12%
Aug 11, 20258.238.238.238.238.23-
Aug 8, 20258.238.238.238.238.23-
Aug 7, 20258.238.238.238.238.23-
Aug 6, 20258.238.238.238.238.23-
Aug 5, 20258.238.238.238.238.23-
Aug 4, 20258.238.238.238.238.230.24%
Aug 1, 20258.218.218.218.218.21-0.12%
Jul 31, 20258.228.228.228.228.22-
Jul 30, 20258.228.228.228.228.22-0.12%
Jul 29, 20258.238.238.238.238.23-
Jul 28, 20258.238.238.238.238.230.12%
Jul 25, 20258.228.228.228.228.22-0.12%
Jul 24, 20258.238.238.238.238.23-