Skip to main content
Fidelity Series Corporate Bond Fund (FHMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.02 (0.22%)
Dec 20, 2024, 4:00 PM EST

FHMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20240009.219.210.22%
Dec 19, 20240009.199.19-0.65%
Dec 18, 20240009.259.25-0.64%
Dec 17, 20240009.319.31-
Dec 16, 20240009.319.31-
Dec 13, 20240009.319.31-0.32%
Dec 12, 20240009.349.34-0.53%
Dec 11, 20240009.399.39-0.21%
Dec 10, 20240009.419.41-0.11%
Dec 9, 20240009.429.42-0.32%
Dec 6, 20240009.459.450.11%
Dec 5, 20240009.449.44-
Dec 4, 20240009.449.440.43%
Dec 3, 20240009.409.40-0.21%
Dec 2, 20240009.429.420.11%
Nov 29, 20240009.419.410.43%
Nov 27, 20240009.379.340.32%
Nov 26, 20240009.349.31-0.21%
Nov 25, 20240009.369.330.97%
Nov 22, 20240009.279.24-
Nov 21, 20240009.279.24-
Nov 20, 20240009.279.24-0.22%
Nov 19, 20240009.299.260.11%
Nov 18, 20240009.289.250.22%
Nov 15, 20240009.269.23-0.11%
Nov 14, 20240009.279.24-
Nov 13, 20240009.279.24-0.22%
Nov 12, 20240009.299.26-0.75%
Nov 11, 20240009.369.33-0.11%
Nov 8, 20240009.379.340.32%
Nov 7, 20240009.349.310.76%
Nov 6, 20240009.279.24-0.75%
Nov 5, 20240009.349.310.21%
Nov 4, 20240009.329.290.54%
Nov 1, 20240009.279.24-0.54%
Oct 31, 20240009.329.29-
Oct 30, 20240009.329.25-
Oct 29, 20240009.329.25-
Oct 28, 20240009.329.25-0.11%
Oct 25, 20240009.339.26-0.21%
Oct 24, 20240009.359.280.21%
Oct 23, 20240009.339.26-0.21%
Oct 22, 20240009.359.28-0.11%
Oct 21, 20240009.369.29-0.85%
Oct 18, 20240009.449.37-
Oct 17, 20240009.449.37-0.53%
Oct 16, 20240009.499.420.21%
Oct 15, 20240009.479.400.53%
Oct 14, 20240009.429.35-0.11%
Oct 11, 20240009.439.36-
Oct 10, 20240009.439.36-
Oct 9, 20240009.439.36-0.32%
Oct 8, 20240009.469.390.11%
Oct 7, 20240009.459.38-0.32%
Oct 4, 20240009.489.41-0.73%
Oct 3, 20240009.559.48-0.31%
Oct 2, 20240009.589.51-0.21%
Oct 1, 20240009.609.530.31%
Sep 30, 20240009.579.50-0.31%
Sep 27, 20240009.609.490.31%
Sep 26, 20240009.579.46-
Sep 25, 20240009.579.46-0.42%
Sep 24, 20240009.619.500.10%
Sep 23, 20240009.609.49-
Sep 20, 20240009.609.49-0.10%
Sep 19, 20240009.619.500.10%
Sep 18, 20240009.609.49-0.41%
Sep 17, 20240009.649.53-0.10%
Sep 16, 20240009.659.540.42%
Sep 13, 20240009.619.500.21%
Sep 12, 20240009.599.48-0.10%
Sep 11, 20240009.609.49-0.10%
Sep 10, 20240009.619.500.31%
Sep 9, 20240009.589.470.10%
Sep 6, 20240009.579.460.10%
Sep 5, 20240009.569.450.21%
Sep 4, 20240009.549.430.53%
Sep 3, 20240009.499.380.42%
Aug 30, 20240009.459.31-0.32%
Aug 29, 20240009.489.34-0.21%
Aug 28, 20240009.509.36-
Aug 27, 20240009.509.36-0.11%
Aug 26, 20240009.519.37-
Aug 23, 20240009.519.370.32%
Aug 22, 20240009.489.34-0.32%
Aug 21, 20240009.519.370.11%
Aug 20, 20240009.509.360.32%
Aug 19, 20240009.479.330.21%
Aug 16, 20240009.459.310.21%
Aug 15, 20240009.439.29-0.32%
Aug 14, 20240009.469.320.32%
Aug 13, 20240009.439.290.32%
Aug 12, 20240009.409.260.21%
Aug 9, 20240009.389.240.43%
Aug 8, 20240009.349.20-0.21%
Aug 7, 20240009.369.22-0.21%
Aug 6, 20240009.389.24-0.64%
Aug 5, 20240009.449.30-0.21%
Aug 2, 20240009.469.320.96%
Aug 1, 20240009.379.230.32%