Skip to main content
Fidelity Series Corporate Bond Fund (FHMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
0.00 (0.00%)
Jan 14, 2025, 4:00 PM EST

FHMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 20259.199.199.199.199.19-0.11%
Jan 21, 20259.209.209.209.209.200.33%
Jan 17, 20259.179.179.179.179.17-
Jan 16, 20259.179.179.179.179.170.22%
Jan 15, 20259.159.159.159.159.150.99%
Jan 14, 20259.069.069.069.069.06-
Jan 13, 20259.069.069.069.069.06-0.22%
Jan 10, 20259.089.089.089.089.08-0.55%
Jan 8, 20259.139.139.139.139.130.11%
Jan 7, 20259.129.129.129.129.12-0.44%
Jan 6, 20259.169.169.169.169.16-0.11%
Jan 3, 20259.179.179.179.179.17-0.22%
Jan 2, 20259.199.199.199.199.19-
Dec 31, 20249.199.199.199.199.19-0.22%
Dec 30, 20249.219.219.219.219.170.44%
Dec 27, 20249.179.179.179.179.13-0.22%
Dec 26, 20249.199.199.199.199.15-
Dec 24, 20249.199.199.199.199.150.11%
Dec 23, 20249.189.189.189.189.140.22%
Dec 20, 20249.169.169.169.169.12-0.33%
Dec 19, 20249.199.199.199.199.15-0.65%
Dec 18, 20249.259.259.259.259.21-0.64%
Dec 17, 20249.319.319.319.319.27-
Dec 16, 20249.319.319.319.319.27-
Dec 13, 20249.319.319.319.319.27-0.32%
Dec 12, 20249.349.349.349.349.30-0.53%
Dec 11, 20249.399.399.399.399.35-0.21%
Dec 10, 20249.419.419.419.419.37-0.11%
Dec 9, 20249.429.429.429.429.38-0.32%
Dec 6, 20249.459.459.459.459.410.11%
Dec 5, 20249.449.449.449.449.40-
Dec 4, 20249.449.449.449.449.400.43%
Dec 3, 20249.409.409.409.409.36-0.21%
Dec 2, 20249.429.429.429.429.380.11%
Nov 29, 20249.419.419.419.419.370.43%
Nov 27, 20249.379.379.379.379.300.32%
Nov 26, 20249.349.349.349.349.27-0.21%
Nov 25, 20249.369.369.369.369.290.97%
Nov 22, 20249.279.279.279.279.20-
Nov 21, 20249.279.279.279.279.20-
Nov 20, 20249.279.279.279.279.20-0.22%
Nov 19, 20249.299.299.299.299.220.11%
Nov 18, 20249.289.289.289.289.210.22%
Nov 15, 20249.269.269.269.269.19-0.11%
Nov 14, 20249.279.279.279.279.20-
Nov 13, 20249.279.279.279.279.20-0.22%
Nov 12, 20249.299.299.299.299.22-0.75%
Nov 11, 20249.369.369.369.369.29-0.21%
Nov 8, 20249.389.389.389.389.310.43%
Nov 7, 20249.349.349.349.349.270.76%
Nov 6, 20249.279.279.279.279.20-0.75%
Nov 5, 20249.349.349.349.349.270.21%
Nov 4, 20249.329.329.329.329.250.54%
Nov 1, 20249.279.279.279.279.20-0.54%
Oct 31, 20249.329.329.329.329.25-
Oct 30, 20249.329.329.329.329.21-
Oct 29, 20249.329.329.329.329.21-
Oct 28, 20249.329.329.329.329.21-0.11%
Oct 25, 20249.339.339.339.339.22-0.21%
Oct 24, 20249.359.359.359.359.240.21%
Oct 23, 20249.339.339.339.339.22-0.21%
Oct 22, 20249.359.359.359.359.24-0.11%
Oct 21, 20249.369.369.369.369.25-0.85%
Oct 18, 20249.449.449.449.449.33-
Oct 17, 20249.449.449.449.449.33-0.53%
Oct 16, 20249.499.499.499.499.380.21%
Oct 15, 20249.479.479.479.479.360.53%
Oct 14, 20249.429.429.429.429.31-0.11%
Oct 11, 20249.439.439.439.439.32-
Oct 10, 20249.439.439.439.439.32-
Oct 9, 20249.439.439.439.439.32-0.32%
Oct 8, 20249.469.469.469.469.350.11%
Oct 7, 20249.459.459.459.459.34-0.32%
Oct 4, 20249.489.489.489.489.37-0.73%
Oct 3, 20249.559.559.559.559.44-0.31%
Oct 2, 20249.589.589.589.589.47-0.21%
Oct 1, 20249.609.609.609.609.490.31%
Sep 30, 20249.579.579.579.579.46-0.31%
Sep 27, 20249.609.609.609.609.460.31%
Sep 26, 20249.579.579.579.579.43-
Sep 25, 20249.579.579.579.579.43-0.42%
Sep 24, 20249.619.619.619.619.470.10%
Sep 23, 20249.609.609.609.609.46-
Sep 20, 20249.609.609.609.609.46-0.10%
Sep 19, 20249.619.619.619.619.470.10%
Sep 18, 20249.609.609.609.609.46-0.41%
Sep 17, 20249.649.649.649.649.50-0.10%
Sep 16, 20249.659.659.659.659.510.42%
Sep 13, 20249.619.619.619.619.470.21%
Sep 12, 20249.599.599.599.599.45-0.10%
Sep 11, 20249.609.609.609.609.46-0.10%
Sep 10, 20249.619.619.619.619.470.31%
Sep 9, 20249.589.589.589.589.440.10%
Sep 6, 20249.579.579.579.579.430.10%
Sep 5, 20249.569.569.569.569.420.21%
Sep 4, 20249.549.549.549.549.400.53%
Sep 3, 20249.499.499.499.499.350.42%
Aug 30, 20249.459.459.459.459.31-0.32%
Aug 29, 20249.489.489.489.489.30-0.21%
Aug 28, 20249.509.509.509.509.32-