Fidelity Freedom Blend 2020 Fund - Class K6 (FHNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.08
0.00 (0.00%)
At close: Jun 6, 2025
FHNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Jun 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Jun 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jun 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jun 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Jun 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jun 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jun 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Jun 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Jun 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| May 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| May 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| May 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| May 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| May 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| May 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| May 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| May 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| May 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| May 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| May 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.81 | -0.09% |
| May 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.82 | 0.09% |
| May 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.81 | -0.09% |
| May 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.82 | -0.09% |
| May 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.83 | 0.56% |
| May 1, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | - |
| Apr 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | - |
| Apr 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | 0.28% |
| Apr 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.74 | 0.37% |
| Apr 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.70 | 0.28% |
| Apr 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.67 | 1.14% |
| Apr 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.55 | 0.67% |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.48 | 1.06% |
| Apr 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.37 | -0.86% |
| Apr 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.46 | 0.10% |
| Apr 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | -0.38% |
| Apr 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.49 | 0.19% |
| Apr 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.47 | 0.87% |
| Apr 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | 0.87% |
| Apr 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | -1.62% |
| Apr 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.46 | 3.46% |
| Apr 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | -0.88% |
| Apr 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | -1.26% |
| Apr 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | -2.73% |
| Apr 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.62 | -1.48% |