Fidelity Series Government Bond Index Fund (FHNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.02 (0.22%)
May 30, 2025, 4:00 PM EDT

FHNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 20259.079.079.079.079.07-0.33%
May 30, 20259.109.109.109.109.100.22%
May 29, 20259.089.089.089.089.080.33%
May 28, 20259.059.059.059.059.05-0.22%
May 27, 20259.079.079.079.079.070.33%
May 23, 20259.049.049.049.049.040.11%
May 22, 20259.039.039.039.039.030.22%
May 21, 20259.019.019.019.019.01-0.55%
May 20, 20259.069.069.069.069.06-0.11%
May 19, 20259.079.079.079.079.07-
May 16, 20259.079.079.079.079.07-
May 15, 20259.079.079.079.079.070.33%
May 14, 20259.049.049.049.049.04-0.22%
May 13, 20259.069.069.069.069.06-0.11%
May 12, 20259.079.079.079.079.07-0.44%
May 9, 20259.119.119.119.119.11-
May 8, 20259.119.119.119.119.11-0.55%
May 7, 20259.169.169.169.169.160.11%
May 6, 20259.159.159.159.159.150.22%
May 5, 20259.139.139.139.139.13-0.11%
May 2, 20259.149.149.149.149.14-0.54%
May 1, 20259.199.199.199.199.19-0.33%
Apr 30, 20259.229.229.229.229.22-
Apr 29, 20259.229.229.229.229.220.22%
Apr 28, 20259.209.209.209.209.200.33%
Apr 25, 20259.179.179.179.179.170.22%
Apr 24, 20259.159.159.159.159.150.44%
Apr 23, 20259.119.119.119.119.110.11%
Apr 22, 20259.109.109.109.109.10-
Apr 21, 20259.109.109.109.109.10-0.33%
Apr 17, 20259.139.139.139.139.13-0.33%
Apr 16, 20259.169.169.169.169.160.33%
Apr 15, 20259.139.139.139.139.130.22%
Apr 14, 20259.119.119.119.119.110.44%
Apr 11, 20259.079.079.079.079.07-0.22%
Apr 10, 20259.099.099.099.099.09-0.55%
Apr 9, 20259.149.149.149.149.14-0.22%
Apr 8, 20259.169.169.169.169.16-0.43%
Apr 7, 20259.209.209.209.209.20-0.97%
Apr 4, 20259.299.299.299.299.290.22%
Apr 3, 20259.279.279.279.279.270.65%
Apr 2, 20259.219.219.219.219.21-0.11%
Apr 1, 20259.229.229.229.229.220.33%
Mar 31, 20259.199.199.199.199.190.22%
Mar 28, 20259.179.179.179.179.170.55%
Mar 27, 20259.129.129.129.129.12-0.11%
Mar 26, 20259.139.139.139.139.13-0.11%
Mar 25, 20259.149.149.149.149.140.11%
Mar 24, 20259.139.139.139.139.13-0.54%
Mar 21, 20259.189.189.189.189.18-0.11%