Fidelity Series Government Bond Index Fund (FHNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.01 (0.11%)
Feb 24, 2025, 4:00 PM EST

FHNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.179.179.179.179.170.33%
Mar 12, 20259.149.149.149.149.14-0.22%
Mar 11, 20259.169.169.169.169.16-0.33%
Mar 10, 20259.199.199.199.199.190.55%
Mar 7, 20259.149.149.149.149.14-0.22%
Mar 6, 20259.169.169.169.169.16-
Mar 5, 20259.169.169.169.169.16-0.43%
Mar 4, 20259.209.209.209.209.20-0.22%
Mar 3, 20259.229.229.229.229.220.22%
Feb 28, 20259.209.209.209.209.200.44%
Feb 27, 20259.169.169.169.169.16-0.11%
Feb 26, 20259.179.179.179.179.170.22%
Feb 25, 20259.159.159.159.159.150.55%
Feb 24, 20259.109.109.109.109.100.11%
Feb 21, 20259.099.099.099.099.090.44%
Feb 20, 20259.059.059.059.059.050.11%
Feb 19, 20259.049.049.049.049.040.11%
Feb 18, 20259.039.039.039.039.03-0.33%
Feb 14, 20259.069.069.069.069.060.22%
Feb 13, 20259.049.049.049.049.040.56%
Feb 12, 20258.998.998.998.998.99-0.55%
Feb 11, 20259.049.049.049.049.04-0.22%
Feb 10, 20259.069.069.069.069.06-
Feb 7, 20259.069.069.069.069.06-0.33%
Feb 6, 20259.099.099.099.099.09-
Feb 5, 20259.099.099.099.099.090.44%
Feb 4, 20259.059.059.059.059.050.11%
Feb 3, 20259.049.049.049.049.040.11%
Jan 31, 20259.039.039.039.039.03-0.11%
Jan 30, 20259.049.049.049.048.990.11%
Jan 29, 20259.039.039.039.038.98-0.11%
Jan 28, 20259.049.049.049.048.99-
Jan 27, 20259.049.049.049.048.990.44%
Jan 24, 20259.009.009.009.008.950.11%
Jan 23, 20258.998.998.998.998.94-0.11%
Jan 22, 20259.009.009.009.008.95-0.22%
Jan 21, 20259.029.029.029.028.970.22%
Jan 17, 20259.009.009.009.008.95-
Jan 16, 20259.009.009.009.008.950.22%
Jan 15, 20258.988.988.988.988.930.67%
Jan 14, 20258.928.928.928.928.87-
Jan 13, 20258.928.928.928.928.87-0.11%
Jan 10, 20258.938.938.938.938.88-0.45%
Jan 8, 20258.978.978.978.978.920.11%
Jan 7, 20258.968.968.968.968.91-0.33%
Jan 6, 20258.998.998.998.998.94-0.11%
Jan 3, 20259.009.009.009.008.95-0.22%
Jan 2, 20259.029.029.029.028.970.11%
Dec 31, 20249.019.019.019.018.96-0.11%
Dec 30, 20249.029.029.029.028.910.33%