Fidelity Series Invest Grd Securtzd (FHPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.03 (0.33%)
Sep 4, 2025, 4:00 PM EDT

FHPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 20259.059.059.059.059.050.33%
Sep 3, 20259.029.029.029.029.020.33%
Sep 2, 20258.998.998.998.998.99-0.22%
Aug 29, 20259.019.019.019.019.01-0.11%
Aug 28, 20259.029.029.029.029.020.11%
Aug 27, 20259.019.019.019.019.010.11%
Aug 26, 20259.009.009.009.009.000.11%
Aug 25, 20258.998.998.998.998.99-0.11%
Aug 22, 20259.009.009.009.009.000.56%
Aug 21, 20258.958.958.958.958.95-0.22%
Aug 20, 20258.978.978.978.978.970.11%
Aug 19, 20258.968.968.968.968.960.11%
Aug 18, 20258.958.958.958.958.95-0.11%
Aug 15, 20258.968.968.968.968.96-0.11%
Aug 14, 20258.978.978.978.978.97-0.33%
Aug 13, 20259.009.009.009.009.000.33%
Aug 12, 20258.978.978.978.978.970.11%
Aug 11, 20258.968.968.968.968.96-0.11%
Aug 8, 20258.978.978.978.978.97-0.22%
Aug 7, 20258.998.998.998.998.99-0.11%
Aug 6, 20259.009.009.009.009.00-
Aug 5, 20259.009.009.009.009.000.11%
Aug 4, 20258.998.998.998.998.99-
Aug 1, 20258.998.998.998.998.990.90%
Jul 31, 20258.918.918.918.918.91-
Jul 30, 20258.918.918.918.918.91-0.22%
Jul 29, 20258.938.938.938.938.930.34%
Jul 28, 20258.908.908.908.908.90-0.11%
Jul 25, 20258.918.918.918.918.910.22%
Jul 24, 20258.898.898.898.898.89-0.11%
Jul 23, 20258.908.908.908.908.90-0.22%
Jul 22, 20258.928.928.928.928.920.11%
Jul 21, 20258.918.918.918.918.910.22%
Jul 18, 20258.898.898.898.898.890.23%
Jul 17, 20258.878.878.878.878.87-0.11%
Jul 16, 20258.888.888.888.888.880.23%
Jul 15, 20258.868.868.868.868.86-0.34%
Jul 14, 20258.898.898.898.898.89-0.11%
Jul 11, 20258.908.908.908.908.90-0.34%
Jul 10, 20258.938.938.938.938.93-0.11%
Jul 9, 20258.948.948.948.948.940.45%
Jul 8, 20258.908.908.908.908.90-
Jul 7, 20258.908.908.908.908.90-0.34%
Jul 3, 20258.938.938.938.938.93-0.22%
Jul 2, 20258.958.958.958.958.95-0.22%
Jul 1, 20258.978.978.978.978.97-
Jun 30, 20258.978.978.978.978.970.22%
Jun 27, 20258.958.958.958.958.95-0.33%
Jun 26, 20258.988.988.988.988.980.45%
Jun 25, 20258.948.948.948.948.940.11%