Fidelity Freedom Blend Income Fund - Class K6 (FHRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
-0.01 (-0.10%)
Jul 3, 2025, 4:00 PM EDT

FHRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.1910.1910.1910.1910.19-0.29%
Jul 3, 202510.2210.2210.2210.2210.22-0.10%
Jul 2, 202510.2310.2310.2310.2310.23-
Jul 1, 202510.2310.2310.2310.2310.23-
Jun 30, 202510.2310.2310.2310.2310.230.29%
Jun 27, 202510.2010.2010.2010.2010.20-0.10%
Jun 26, 202510.2110.2110.2110.2110.210.49%
Jun 25, 202510.1610.1610.1610.1610.16-
Jun 24, 202510.1610.1610.1610.1610.160.40%
Jun 23, 202510.1210.1210.1210.1210.120.30%
Jun 20, 202510.0910.0910.0910.0910.09-
Jun 18, 202510.0910.0910.0910.0910.090.10%
Jun 17, 202510.0810.0810.0810.0810.08-
Jun 16, 202510.0810.0810.0810.0810.08-
Jun 13, 202510.0810.0810.0810.0810.08-0.40%
Jun 12, 202510.1210.1210.1210.1210.120.30%
Jun 11, 202510.0910.0910.0910.0910.090.10%
Jun 10, 202510.0810.0810.0810.0810.080.20%
Jun 9, 202510.0610.0610.0610.0610.060.10%
Jun 6, 202510.0510.0510.0510.0510.05-0.40%
Jun 5, 202510.0910.0910.0910.0910.09-0.10%
Jun 4, 202510.1010.1010.1010.1010.100.40%
Jun 3, 202510.0610.0610.0610.0610.060.10%
Jun 2, 202510.0510.0510.0510.0510.05-0.10%
May 30, 202510.0610.0610.0610.0610.060.10%
May 29, 202510.0510.0510.0510.0510.050.30%
May 28, 202510.0210.0210.0210.0210.02-0.30%
May 27, 202510.0510.0510.0510.0510.050.60%
May 23, 20259.999.999.999.999.990.10%
May 22, 20259.989.989.989.989.980.10%
May 21, 20259.979.979.979.979.97-0.60%
May 20, 202510.0310.0310.0310.0310.03-0.10%
May 19, 202510.0410.0410.0410.0410.040.10%
May 16, 202510.0310.0310.0310.0310.030.20%
May 15, 202510.0110.0110.0110.0110.010.40%
May 14, 20259.979.979.979.979.97-0.20%
May 13, 20259.999.999.999.999.990.10%
May 12, 20259.989.989.989.989.980.10%
May 9, 20259.979.979.979.979.970.10%
May 8, 20259.969.969.969.969.96-0.20%
May 7, 20259.989.989.989.989.980.10%
May 6, 20259.979.979.979.979.970.10%
May 5, 20259.969.969.969.969.96-0.10%
May 2, 20259.979.979.979.979.97-0.20%
May 1, 20259.999.999.999.999.99-0.10%
Apr 30, 202510.0010.0010.0010.0010.00-
Apr 29, 202510.0010.0010.0010.0010.000.20%
Apr 28, 20259.989.989.989.989.980.20%
Apr 25, 20259.969.969.969.969.960.30%
Apr 24, 20259.939.939.939.939.930.71%