Fidelity Advisor Municipal Income Fund - Class A (FHUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
0.00 (0.00%)
At close: Jul 14, 2025

FHUGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 19, 2018Jul 11, 2025Max ▾Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252019201920202020202120212022202220232023202420242025202505.0010.0011.91

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202511.9111.9111.9111.9111.91-0.17%
Jul 10, 202511.9311.9311.9311.9311.93-
Jul 9, 202511.9311.9311.9311.9311.930.08%
Jul 8, 202511.9211.9211.9211.9211.92-0.17%
Jul 7, 202511.9411.9411.9411.9411.94-
Jul 3, 202511.9411.9411.9411.9411.94-
Jul 2, 202511.9411.9411.9411.9411.94-
Jul 1, 202511.9411.9411.9411.9411.940.08%
Jun 30, 202511.9311.9311.9311.9311.930.08%
Jun 27, 202511.9211.9211.9211.9211.920.08%
Jun 26, 202511.9111.9111.9111.9111.910.17%
Jun 25, 202511.8911.8911.8911.8911.89-
Jun 24, 202511.8911.8911.8911.8911.89-0.08%
Jun 23, 202511.9011.9011.9011.9011.900.08%
Jun 20, 202511.8911.8911.8911.8911.89-
Jun 18, 202511.8911.8911.8911.8911.89-
Jun 17, 202511.8911.8911.8911.8911.890.08%
Jun 16, 202511.8811.8811.8811.8811.88-
Jun 13, 202511.8811.8811.8811.8811.88-0.08%
Jun 12, 202511.8911.8911.8911.8911.890.25%
Jun 11, 202511.8611.8611.8611.8611.860.08%
Jun 10, 202511.8511.8511.8511.8511.85-
Jun 9, 202511.8511.8511.8511.8511.850.08%
Jun 6, 202511.8411.8411.8411.8411.84-0.17%
Jun 5, 202511.8611.8611.8611.8611.86-
Jun 4, 202511.8611.8611.8611.8611.860.25%
Jun 3, 202511.8311.8311.8311.8311.83-0.08%
Jun 2, 202511.8411.8411.8411.8411.84-0.17%
May 30, 202511.8611.8611.8611.8611.86-0.08%
May 29, 202511.8711.8711.8711.8711.87-
May 28, 202511.8711.8711.8711.8711.87-
May 27, 202511.8711.8711.8711.8711.870.17%
May 23, 202511.8511.8511.8511.8511.850.17%
May 22, 202511.8311.8311.8311.8311.83-0.25%
May 21, 202511.8611.8611.8611.8611.86-0.34%
May 20, 202511.9011.9011.9011.9011.90-
May 19, 202511.9011.9011.9011.9011.90-0.08%
May 16, 202511.9111.9111.9111.9111.91-
May 15, 202511.9111.9111.9111.9111.910.17%
May 14, 202511.8911.8911.8911.8911.89-0.08%
May 13, 202511.9011.9011.9011.9011.90-
May 12, 202511.9011.9011.9011.9011.90-0.25%
May 9, 202511.9311.9311.9311.9311.930.08%
May 8, 202511.9211.9211.9211.9211.92-0.08%
May 7, 202511.9311.9311.9311.9311.930.17%
May 6, 202511.9111.9111.9111.9111.910.08%
May 5, 202511.9011.9011.9011.9011.90-0.08%
May 2, 202511.9111.9111.9111.9111.91-0.17%
May 1, 202511.9311.9311.9311.9311.930.08%
Apr 30, 202511.9211.9211.9211.9211.920.34%