Franklin High Yield Tax Free Income Fund Class R6 (FHYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
-0.01 (-0.12%)
Jul 30, 2025, 4:00 PM EDT

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20258.598.598.598.598.590.23%
Jul 30, 20258.578.578.578.578.57-0.12%
Jul 29, 20258.588.588.588.588.580.23%
Jul 28, 20258.568.568.568.568.56-
Jul 25, 20258.568.568.568.568.56-
Jul 24, 20258.568.568.568.568.56-0.12%
Jul 23, 20258.578.578.578.578.57-
Jul 22, 20258.578.578.578.578.57-0.12%
Jul 21, 20258.588.588.588.588.580.35%
Jul 18, 20258.558.558.558.558.55-0.23%
Jul 17, 20258.578.578.578.578.57-0.35%
Jul 16, 20258.608.608.608.608.60-0.35%
Jul 15, 20258.638.638.638.638.63-0.23%
Jul 14, 20258.658.658.658.658.65-0.23%
Jul 11, 20258.678.678.678.678.67-0.23%
Jul 10, 20258.698.698.698.698.69-
Jul 9, 20258.698.698.698.698.69-
Jul 8, 20258.698.698.698.698.69-0.23%
Jul 7, 20258.718.718.718.718.710.11%
Jul 3, 20258.708.708.708.708.70-
Jul 2, 20258.708.708.708.708.70-0.11%
Jul 1, 20258.718.718.718.718.71-
Jun 30, 20258.718.718.718.718.710.23%
Jun 27, 20258.698.698.698.698.69-
Jun 26, 20258.698.698.698.698.690.12%
Jun 25, 20258.688.688.688.688.68-
Jun 24, 20258.688.688.688.688.68-0.12%
Jun 23, 20258.698.698.698.698.690.12%
Jun 20, 20258.688.688.688.688.68-
Jun 18, 20258.688.688.688.688.68-
Jun 17, 20258.688.688.688.688.680.12%
Jun 16, 20258.678.678.678.678.67-
Jun 13, 20258.678.678.678.678.67-0.23%
Jun 12, 20258.698.698.698.698.690.35%
Jun 11, 20258.668.668.668.668.660.12%
Jun 10, 20258.658.658.658.658.65-
Jun 9, 20258.658.658.658.658.65-
Jun 6, 20258.658.658.658.658.65-0.23%
Jun 5, 20258.678.678.678.678.670.12%
Jun 4, 20258.668.668.668.668.660.35%
Jun 3, 20258.638.638.638.638.63-0.12%
Jun 2, 20258.648.648.648.648.64-0.35%
May 30, 20258.678.678.678.678.67-0.12%
May 29, 20258.688.688.688.688.68-
May 28, 20258.688.688.688.688.68-
May 27, 20258.688.688.688.688.680.35%
May 23, 20258.658.658.658.658.650.23%
May 22, 20258.638.638.638.638.63-0.46%
May 21, 20258.678.678.678.678.67-0.34%
May 20, 20258.708.708.708.708.70-0.11%