Skip to main content
Franklin High Yield Tax Free Income Fund Class R6 (FHYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

FHYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 20248.968.968.968.968.96-
Dec 26, 20248.968.968.968.968.96-
Dec 24, 20248.968.968.968.968.96-
Dec 23, 20248.968.968.968.968.96-
Dec 20, 20248.968.968.968.968.960.22%
Dec 19, 20248.948.948.948.948.94-1.00%
Dec 18, 20249.039.039.039.039.03-0.33%
Dec 17, 20249.069.069.069.069.06-0.11%
Dec 16, 20249.079.079.079.079.07-0.11%
Dec 13, 20249.089.089.089.089.08-0.33%
Dec 12, 20249.119.119.119.119.11-0.55%
Dec 11, 20249.169.169.169.169.16-0.11%
Dec 10, 20249.179.179.179.179.17-0.22%
Dec 9, 20249.199.199.199.199.19-
Dec 6, 20249.199.199.199.199.190.11%
Dec 5, 20249.189.189.189.189.18-0.11%
Dec 4, 20249.199.199.199.199.190.11%
Dec 3, 20249.189.189.189.189.18-
Dec 2, 20249.189.189.189.189.180.11%
Nov 29, 20249.179.179.179.179.170.22%
Nov 27, 20249.159.159.159.159.080.22%
Nov 26, 20249.139.139.139.139.06-
Nov 25, 20249.139.139.139.139.060.44%
Nov 22, 20249.099.099.099.099.02-
Nov 21, 20249.099.099.099.099.02-
Nov 20, 20249.099.099.099.099.02-
Nov 19, 20249.099.099.099.099.020.11%
Nov 18, 20249.089.089.089.089.01-
Nov 15, 20249.089.089.089.089.01-
Nov 14, 20249.089.089.089.089.010.22%
Nov 13, 20249.069.069.069.068.990.11%
Nov 12, 20249.059.059.059.058.98-
Nov 11, 20249.059.059.059.058.98-
Nov 8, 20249.059.059.059.058.980.78%
Nov 7, 20248.988.988.988.988.910.34%
Nov 6, 20248.958.958.958.958.88-1.32%
Nov 5, 20249.079.079.079.079.000.11%
Nov 4, 20249.069.069.069.068.990.22%
Nov 1, 20249.049.049.049.048.97-
Oct 31, 20249.049.049.049.048.970.22%
Oct 30, 20249.029.029.029.028.920.11%
Oct 29, 20249.019.019.019.018.91-0.22%
Oct 28, 20249.039.039.039.038.93-0.11%
Oct 25, 20249.049.049.049.048.940.44%
Oct 24, 20249.009.009.009.008.90-
Oct 23, 20249.009.009.009.008.90-0.88%
Oct 22, 20249.089.089.089.088.98-0.33%
Oct 21, 20249.119.119.119.119.01-0.33%
Oct 18, 20249.149.149.149.149.04-
Oct 17, 20249.149.149.149.149.04-
Oct 16, 20249.149.149.149.149.040.11%
Oct 15, 20249.139.139.139.139.030.11%
Oct 14, 20249.129.129.129.129.02-0.11%
Oct 11, 20249.139.139.139.139.03-
Oct 10, 20249.139.139.139.139.03-
Oct 9, 20249.139.139.139.139.03-0.11%
Oct 8, 20249.149.149.149.149.04-0.22%
Oct 7, 20249.169.169.169.169.06-0.22%
Oct 4, 20249.189.189.189.189.08-0.33%
Oct 3, 20249.219.219.219.219.11-
Oct 2, 20249.219.219.219.219.11-
Oct 1, 20249.219.219.219.219.110.33%
Sep 30, 20249.189.189.189.189.08-
Sep 27, 20249.189.189.189.189.040.22%
Sep 26, 20249.169.169.169.169.02-
Sep 25, 20249.169.169.169.169.02-
Sep 24, 20249.169.169.169.169.02-
Sep 23, 20249.169.169.169.169.02-
Sep 20, 20249.169.169.169.169.020.11%
Sep 19, 20249.159.159.159.159.01-0.11%
Sep 18, 20249.169.169.169.169.02-
Sep 17, 20249.169.169.169.169.02-
Sep 16, 20249.169.169.169.169.020.11%
Sep 13, 20249.159.159.159.159.01-
Sep 12, 20249.159.159.159.159.010.11%
Sep 11, 20249.149.149.149.149.01-0.11%
Sep 10, 20249.159.159.159.159.010.33%
Sep 9, 20249.129.129.129.128.99-
Sep 6, 20249.129.129.129.128.990.11%
Sep 5, 20249.119.119.119.118.980.22%
Sep 4, 20249.099.099.099.098.960.11%
Sep 3, 20249.089.089.089.088.950.11%
Aug 30, 20249.079.079.079.078.94-0.11%
Aug 29, 20249.089.089.089.088.91-
Aug 28, 20249.089.089.089.088.91-
Aug 27, 20249.089.089.089.088.91-0.11%
Aug 26, 20249.099.099.099.098.92-
Aug 23, 20249.099.099.099.098.920.11%
Aug 22, 20249.089.089.089.088.91-0.11%
Aug 21, 20249.099.099.099.098.920.11%
Aug 20, 20249.089.089.089.088.91-
Aug 19, 20249.089.089.089.088.910.11%
Aug 16, 20249.079.079.079.078.900.11%
Aug 15, 20249.069.069.069.068.89-0.33%
Aug 14, 20249.099.099.099.098.920.11%
Aug 13, 20249.089.089.089.088.910.11%
Aug 12, 20249.079.079.079.078.900.11%
Aug 9, 20249.069.069.069.068.89-
Aug 8, 20249.069.069.069.068.89-0.22%
Aug 7, 20249.089.089.089.088.91-0.66%