Skip to main content
logo
Franklin High Yield Tax Free Inc Adv (FHYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
-0.01 (-0.11%)
At close: Dec 12, 2025

FHYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 12, 20258.898.898.898.898.89-0.11%
Dec 11, 20258.908.908.908.908.900.23%
Dec 10, 20258.888.888.888.888.88-
Dec 9, 20258.888.888.888.888.88-
Dec 8, 20258.888.888.888.888.88-0.11%
Dec 5, 20258.898.898.898.898.89-0.11%
Dec 4, 20258.908.908.908.908.90-
Dec 3, 20258.908.908.908.908.90-
Dec 2, 20258.908.908.908.908.90-0.22%
Dec 1, 20258.928.928.928.928.92-0.22%
Nov 28, 20258.948.948.948.948.94-
Nov 26, 20258.918.918.918.948.910.11%
Nov 25, 20258.908.908.908.938.90-
Nov 24, 20258.908.908.908.938.90-
Nov 21, 20258.908.908.908.938.90-
Nov 20, 20258.908.908.908.938.90-
Nov 19, 20258.908.908.908.938.90-
Nov 18, 20258.908.908.908.938.90-
Nov 17, 20258.908.908.908.938.90-
Nov 14, 20258.908.908.908.938.90-
Nov 13, 20258.908.908.908.938.90-0.11%
Nov 12, 20258.918.918.918.948.91-
Nov 11, 20258.918.918.918.948.910.11%
Nov 10, 20258.908.908.908.938.90-
Nov 7, 20258.908.908.908.938.90-
Nov 6, 20258.908.908.908.938.900.11%
Nov 5, 20258.898.898.898.928.89-0.22%
Nov 4, 20258.918.918.918.948.910.11%
Nov 3, 20258.908.908.908.938.90-0.11%
Oct 31, 20258.918.918.918.948.91-
Oct 30, 20258.878.878.878.948.87-0.11%
Oct 29, 20258.888.888.888.958.88-0.11%
Oct 28, 20258.898.898.898.968.89-
Oct 27, 20258.898.898.898.968.89-
Oct 24, 20258.898.898.898.968.89-
Oct 23, 20258.898.898.898.968.89-
Oct 22, 20258.898.898.898.968.890.11%
Oct 21, 20258.888.888.888.958.88-
Oct 20, 20258.888.888.888.958.880.11%
Oct 17, 20258.878.878.878.948.87-
Oct 16, 20258.878.878.878.948.870.22%
Oct 15, 20258.858.858.858.928.850.22%
Oct 14, 20258.838.838.838.908.830.23%
Oct 13, 20258.818.818.818.888.81-
Oct 10, 20258.818.818.818.888.810.23%
Oct 9, 20258.798.798.798.868.790.11%
Oct 8, 20258.788.788.788.858.78-
Oct 7, 20258.788.788.788.858.78-
Oct 6, 20258.788.788.788.858.78-0.11%
Oct 3, 20258.798.798.798.868.79-0.11%