Franklin High Yield Tax Free Income Fund Advisor Class (FHYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.01 (-0.11%)
Mar 7, 2025, 4:00 PM EST

FHYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.968.968.968.968.96-0.22%
Mar 12, 20258.988.988.988.988.98-0.55%
Mar 11, 20259.039.039.039.039.03-0.11%
Mar 10, 20259.049.049.049.049.040.22%
Mar 7, 20259.029.029.029.029.02-0.11%
Mar 6, 20259.039.039.039.039.03-0.44%
Mar 5, 20259.079.079.079.079.07-0.22%
Mar 4, 20259.099.099.099.099.09-
Mar 3, 20259.099.099.099.099.09-
Feb 28, 20259.099.099.099.099.09-
Feb 27, 20259.099.099.099.099.09-
Feb 26, 20259.099.099.099.099.090.22%
Feb 25, 20259.079.079.079.079.070.33%
Feb 24, 20259.049.049.049.049.040.11%
Feb 21, 20259.039.039.039.039.030.11%
Feb 20, 20259.029.029.029.029.020.22%
Feb 19, 20259.009.009.009.009.00-
Feb 18, 20259.009.009.009.009.00-
Feb 14, 20259.009.009.009.009.000.22%
Feb 13, 20258.988.988.988.988.980.22%
Feb 12, 20258.968.968.968.968.96-0.67%
Feb 11, 20259.029.029.029.029.02-0.22%
Feb 10, 20259.049.049.049.049.04-
Feb 7, 20259.049.049.049.049.04-0.11%
Feb 6, 20259.059.059.059.059.05-
Feb 5, 20259.059.059.059.059.050.44%
Feb 4, 20259.019.019.019.019.010.11%
Feb 3, 20259.009.009.009.009.00-
Jan 31, 20259.009.009.009.009.00-
Jan 30, 20259.009.009.009.008.930.11%
Jan 29, 20258.998.998.998.998.920.11%
Jan 28, 20258.988.988.988.988.91-0.11%
Jan 27, 20258.998.998.998.998.920.45%
Jan 24, 20258.958.958.958.958.880.11%
Jan 23, 20258.948.948.948.948.87-0.22%
Jan 22, 20258.968.968.968.968.890.11%
Jan 21, 20258.958.958.958.958.880.22%
Jan 17, 20258.938.938.938.938.860.22%
Jan 16, 20258.918.918.918.918.840.22%
Jan 15, 20258.898.898.898.898.820.34%
Jan 14, 20258.868.868.868.868.79-0.23%
Jan 13, 20258.888.888.888.888.81-0.22%
Jan 10, 20258.908.908.908.908.83-0.45%
Jan 8, 20258.948.948.948.948.87-0.45%
Jan 7, 20258.988.988.988.988.91-0.11%
Jan 6, 20258.998.998.998.998.92-
Jan 3, 20258.998.998.998.998.92-
Jan 2, 20258.998.998.998.998.920.11%
Dec 31, 20248.988.988.988.988.910.11%
Dec 30, 20248.978.978.978.978.820.11%