Fidelity Advisor Sustainable Core Plus Bond Fund - Class A (FIAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
-0.02 (-0.22%)
Mar 7, 2025, 4:00 PM EST

FIAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.289.289.289.289.280.11%
Mar 12, 20259.279.279.279.279.27-0.22%
Mar 11, 20259.299.299.299.299.29-0.32%
Mar 10, 20259.329.329.329.329.320.43%
Mar 7, 20259.289.289.289.289.28-0.22%
Mar 6, 20259.309.309.309.309.30-
Mar 5, 20259.309.309.309.309.30-0.43%
Mar 4, 20259.349.349.349.349.34-0.32%
Mar 3, 20259.379.379.379.379.370.21%
Feb 28, 20259.359.359.359.359.350.32%
Feb 27, 20259.329.329.329.329.32-0.11%
Feb 26, 20259.339.339.339.339.330.21%
Feb 25, 20259.319.319.319.319.310.54%
Feb 24, 20259.269.269.269.269.260.43%
Feb 21, 20259.229.229.229.229.220.11%
Feb 20, 20259.219.219.219.219.210.11%
Feb 19, 20259.209.209.209.209.200.11%
Feb 18, 20259.199.199.199.199.19-0.43%
Feb 14, 20259.239.239.239.239.230.33%
Feb 13, 20259.209.209.209.209.200.55%
Feb 12, 20259.159.159.159.159.15-0.54%
Feb 11, 20259.209.209.209.209.20-0.22%
Feb 10, 20259.229.229.229.229.22-
Feb 7, 20259.229.229.229.229.22-0.32%
Feb 6, 20259.259.259.259.259.25-
Feb 5, 20259.259.259.259.259.250.43%
Feb 4, 20259.219.219.219.219.210.22%
Feb 3, 20259.199.199.199.199.19-
Jan 31, 20259.199.199.199.199.19-0.11%
Jan 30, 20259.209.209.209.209.170.22%
Jan 29, 20259.189.189.189.189.15-0.11%
Jan 28, 20259.199.199.199.199.16-
Jan 27, 20259.199.199.199.199.160.44%
Jan 24, 20259.159.159.159.159.120.22%
Jan 23, 20259.139.139.139.139.10-0.22%
Jan 22, 20259.159.159.159.159.12-0.22%
Jan 21, 20259.179.179.179.179.140.33%
Jan 17, 20259.149.149.149.149.11-
Jan 16, 20259.149.149.149.149.110.22%
Jan 15, 20259.129.129.129.129.090.77%
Jan 14, 20259.059.059.059.059.020.11%
Jan 13, 20259.049.049.049.049.01-0.22%
Jan 10, 20259.069.069.069.069.03-0.55%
Jan 8, 20259.119.119.119.119.080.11%
Jan 7, 20259.109.109.109.109.07-0.44%
Jan 6, 20259.149.149.149.149.11-0.11%
Jan 3, 20259.159.159.159.159.12-0.11%
Jan 2, 20259.169.169.169.169.130.11%
Dec 31, 20249.159.159.159.159.12-0.22%
Dec 30, 20249.179.179.179.179.110.44%