Fidelity Advisor Intl Small Cap A (FIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.37
+0.32 (0.89%)
Nov 28, 2025, 8:10 AM EST
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.78% |
| Nov 26, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.89% |
| Nov 25, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.71% |
| Nov 24, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.64% |
| Nov 21, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.26% |
| Nov 20, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.14% |
| Nov 19, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.21% |
| Nov 18, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.07% |
| Nov 17, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.81% |
| Nov 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.13% |
| Nov 13, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Nov 12, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.36% |
| Nov 11, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.34% |
| Nov 10, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.68% |
| Nov 7, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.32% |
| Nov 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.05% |
| Nov 5, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.32% |
| Nov 4, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.94% |
| Nov 3, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.11% |
| Oct 31, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.03% |
| Oct 30, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.63% |
| Oct 29, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.88% |
| Oct 28, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.44% |
| Oct 27, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.80% |
| Oct 24, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.18% |
| Oct 23, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.76% |
| Oct 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.32% |
| Oct 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.11% |
| Oct 20, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.42% |
| Oct 17, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.05% |
| Oct 16, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.05% |
| Oct 15, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.40% |
| Oct 14, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.81% |
| Oct 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.06% |
| Oct 10, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -2.03% |
| Oct 9, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.44% |
| Oct 8, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.08% |
| Oct 7, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.77% |
| Oct 6, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.03% |
| Oct 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.57% |
| Oct 2, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.13% |
| Oct 1, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.13% |
| Sep 30, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.49% |
| Sep 29, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.18% |
| Sep 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.65% |
| Sep 25, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.16% |
| Sep 24, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.79% |
| Sep 23, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.05% |
| Sep 22, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.33% |
| Sep 19, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.54% |