Fidelity Advisor International Small Cap Fund - Class A (FIASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.60
-0.14 (-0.41%)
May 15, 2025, 8:09 AM EDT
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| May 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.41% |
| May 13, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.81% |
| May 12, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.09% |
| May 9, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.84% |
| May 8, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.18% |
| May 7, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.24% |
| May 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.70% |
| May 5, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.24% |
| May 2, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.26% |
| May 1, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.34% |
| Apr 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.09% |
| Apr 29, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.25% |
| Apr 28, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.62% |
| Apr 25, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.25% |
| Apr 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.97% |
| Apr 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.41% |
| Apr 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Apr 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.22% |
| Apr 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.86% |
| Apr 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Apr 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.77% |
| Apr 14, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.40% |
| Apr 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.27% |
| Apr 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Apr 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 4.10% |
| Apr 8, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.59% |
| Apr 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.88% |
| Apr 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -5.36% |
| Apr 3, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.33% |
| Apr 2, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.19% |
| Apr 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.45% |
| Mar 31, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.17% |
| Mar 28, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.81% |
| Mar 27, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.25% |
| Mar 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.41% |
| Mar 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.41% |
| Mar 24, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.06% |
| Mar 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.62% |
| Mar 20, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Mar 19, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.16% |
| Mar 18, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.25% |
| Mar 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.85% |
| Mar 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.66% |
| Mar 13, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.67% |
| Mar 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.70% |
| Mar 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
| Mar 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.54% |
| Mar 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Mar 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.35% |