Fidelity Advisor Intl Small Cap A (FIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.18
-0.14 (-0.39%)
Aug 26, 2025, 4:00 PM EDT
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | - | -0.39% |
| Aug 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.95% |
| Aug 22, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.44% |
| Aug 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| Aug 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.30% |
| Aug 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.11% |
| Aug 18, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.06% |
| Aug 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.28% |
| Aug 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.69% |
| Aug 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| Aug 12, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.72% |
| Aug 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.41% |
| Aug 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% |
| Aug 7, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.61% |
| Aug 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% |
| Aug 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.42% |
| Aug 4, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.88% |
| Aug 1, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.51% |
| Jul 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.54% |
| Jul 30, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.85% |
| Jul 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.06% |
| Jul 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.92% |
| Jul 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.55% |
| Jul 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.11% |
| Jul 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.21% |
| Jul 22, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.03% |
| Jul 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.51% |
| Jul 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.08% |
| Jul 17, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.42% |
| Jul 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.23% |
| Jul 15, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.56% |
| Jul 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.08% |
| Jul 11, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.53% |
| Jul 10, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.08% |
| Jul 9, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.14% |
| Jul 8, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.54% |
| Jul 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.06% |
| Jul 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.20% |
| Jul 2, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Jul 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06% |
| Jun 30, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.28% |
| Jun 27, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.71% |
| Jun 26, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.17% |
| Jun 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% |
| Jun 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.04% |
| Jun 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.35% |
| Jun 20, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.75% |
| Jun 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Jun 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.74% |
| Jun 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.46% |