Fidelity Advisor International Small Cap Fund - Class A (FIASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.64
+0.25 (0.71%)
Jun 27, 2025, 4:00 PM EDT
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.71% |
| Jun 26, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.17% |
| Jun 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% |
| Jun 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.04% |
| Jun 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.35% |
| Jun 20, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.75% |
| Jun 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Jun 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.74% |
| Jun 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.46% |
| Jun 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.02% |
| Jun 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.34% |
| Jun 11, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.40% |
| Jun 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.11% |
| Jun 9, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.43% |
| Jun 6, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.03% |
| Jun 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.06% |
| Jun 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.43% |
| Jun 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.35% |
| Jun 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.87% |
| May 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| May 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.41% |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.78% |
| May 27, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.70% |
| May 23, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.73% |
| May 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| May 21, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| May 20, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.12% |
| May 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.71% |
| May 16, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.33% |
| May 15, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.36% |
| May 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.41% |
| May 13, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.81% |
| May 12, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.09% |
| May 9, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.84% |
| May 8, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.18% |
| May 7, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.24% |
| May 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.70% |
| May 5, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.24% |
| May 2, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.26% |
| May 1, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.34% |
| Apr 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.09% |
| Apr 29, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.25% |
| Apr 28, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.62% |
| Apr 25, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.25% |
| Apr 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.97% |
| Apr 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.41% |
| Apr 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Apr 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.22% |
| Apr 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.86% |
| Apr 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |