Fidelity Advisor International Small Cap Fund - Class A (FIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.18
+0.18 (0.51%)
Aug 1, 2025, 4:00 PM EDT
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.51% |
| Jul 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.54% |
| Jul 30, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.85% |
| Jul 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.06% |
| Jul 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.92% |
| Jul 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.55% |
| Jul 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.11% |
| Jul 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.21% |
| Jul 22, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.03% |
| Jul 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.51% |
| Jul 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.08% |
| Jul 17, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.42% |
| Jul 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.23% |
| Jul 15, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.56% |
| Jul 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.08% |
| Jul 11, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.53% |
| Jul 10, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.08% |
| Jul 9, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.14% |
| Jul 8, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.54% |
| Jul 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.06% |
| Jul 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.20% |
| Jul 2, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Jul 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06% |
| Jun 30, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.28% |
| Jun 27, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.71% |
| Jun 26, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.17% |
| Jun 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% |
| Jun 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.04% |
| Jun 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.35% |
| Jun 20, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.75% |
| Jun 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Jun 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.74% |
| Jun 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.46% |
| Jun 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.02% |
| Jun 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.34% |
| Jun 11, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.40% |
| Jun 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.11% |
| Jun 9, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.43% |
| Jun 6, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.03% |
| Jun 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.06% |
| Jun 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.43% |
| Jun 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.35% |
| Jun 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.87% |
| May 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| May 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.41% |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.78% |
| May 27, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.70% |
| May 23, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.73% |
| May 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| May 21, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |