Fidelity Advisor International Small Cap Fund - Class A (FIASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.22
+0.04 (0.14%)
Jan 14, 2025, 8:01 PM EST
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| Jan 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.72% |
| Jan 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.67% |
| Jan 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.60% |
| Jan 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
| Jan 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jan 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Dec 31, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Dec 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Dec 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Dec 26, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Dec 24, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.23% |
| Dec 23, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Dec 20, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.47% |
| Dec 19, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Dec 18, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.88% |
| Dec 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.53% |
| Dec 16, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Dec 13, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.82% |
| Dec 12, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.60% |
| Dec 11, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Dec 10, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.13% |
| Dec 9, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.16% |
| Dec 6, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.19% |
| Dec 5, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.76% |
| Dec 4, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| Dec 3, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Dec 2, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
| Nov 29, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.81% |
| Nov 27, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.72% |
| Nov 26, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.55% |
| Nov 25, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.52% |
| Nov 22, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Nov 21, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Nov 20, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.65% |
| Nov 19, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| Nov 18, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| Nov 15, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| Nov 14, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.52% |
| Nov 13, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.83% |
| Nov 12, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.08% |
| Nov 11, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.19% |
| Nov 8, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.78% |
| Nov 7, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.40% |
| Nov 6, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.51% |
| Nov 5, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.80% |
| Nov 4, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03% |
| Nov 1, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.19% |
| Oct 31, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.82% |
| Oct 30, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.19% |
| Oct 29, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.32% |
| Oct 28, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.25% |
| Oct 25, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.76% |
| Oct 24, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.38% |
| Oct 23, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.06% |
| Oct 22, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.53% |
| Oct 21, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.96% |
| Oct 18, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.22% |
| Oct 17, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.09% |
| Oct 16, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.06% |
| Oct 15, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.55% |
| Oct 14, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Oct 11, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.22% |
| Oct 10, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.34% |
| Oct 9, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.12% |
| Oct 8, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.70% |
| Oct 7, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.48% |
| Oct 4, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.64% |
| Oct 3, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.70% |
| Oct 2, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.39% |
| Oct 1, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.60% |
| Sep 30, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.24% |
| Sep 27, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.45% |
| Sep 26, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 2.00% |
| Sep 25, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.66% |
| Sep 24, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.48% |
| Sep 23, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.43% |
| Sep 20, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.96% |
| Sep 19, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.69% |
| Sep 18, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.24% |
| Sep 17, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.09% |
| Sep 16, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.49% |
| Sep 13, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.40% |
| Sep 12, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.78% |
| Sep 11, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |
| Sep 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.09% |
| Sep 9, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.28% |
| Sep 6, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.53% |
| Sep 5, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.34% |
| Sep 4, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.03% |
| Sep 3, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.72% |
| Aug 30, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.33% |
| Aug 29, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
| Aug 28, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.63% |
| Aug 27, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.48% |
| Aug 26, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.42% |
| Aug 23, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.38% |
| Aug 22, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.64% |
| Aug 21, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.43% |
| Aug 20, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.36% |