Fidelity Advisor International Small Cap Fund - Class A (FIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.71
+0.02 (0.06%)
Jun 6, 2025, 8:09 AM EDT

FIASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202534.7034.7034.7034.7034.70-0.03%
Jun 5, 202534.7134.7134.7134.7134.710.06%
Jun 4, 202534.6934.6934.6934.6934.690.43%
Jun 3, 202534.5434.5434.5434.5434.54-0.35%
Jun 2, 202534.6634.6634.6634.6634.660.87%
May 30, 202534.3634.3634.3634.3634.36-0.12%
May 29, 202534.4034.4034.4034.4034.400.41%
May 28, 202534.2634.2634.2634.2634.26-0.78%
May 27, 202534.5334.5334.5334.5334.530.70%
May 23, 202534.2934.2934.2934.2934.290.73%
May 22, 202534.0434.0434.0434.0434.04-
May 21, 202534.0434.0434.0434.0434.04-0.21%
May 20, 202534.1134.1134.1134.1134.110.12%
May 19, 202534.0734.0734.0734.0734.070.71%
May 16, 202533.8333.8333.8333.8333.830.33%
May 15, 202533.7233.7233.7233.7233.720.36%
May 14, 202533.6033.6033.6033.6033.60-0.41%
May 13, 202533.7433.7433.7433.7433.740.81%
May 12, 202533.4733.4733.4733.4733.470.09%
May 9, 202533.4433.4433.4433.4433.440.84%
May 8, 202533.1633.1633.1633.1633.16-0.18%
May 7, 202533.2233.2233.2233.2233.22-0.24%
May 6, 202533.3033.3033.3033.3033.300.70%
May 5, 202533.0733.0733.0733.0733.070.24%
May 2, 202532.9932.9932.9932.9932.991.26%
May 1, 202532.5832.5832.5832.5832.58-0.34%
Apr 30, 202532.6932.6932.6932.6932.690.09%
Apr 29, 202532.6632.6632.6632.6632.660.25%
Apr 28, 202532.5832.5832.5832.5832.580.62%
Apr 25, 202532.3832.3832.3832.3832.380.25%
Apr 24, 202532.3032.3032.3032.3032.300.97%
Apr 23, 202531.9931.9931.9931.9931.990.41%
Apr 22, 202531.8631.8631.8631.8631.860.60%
Apr 21, 202531.6731.6731.6731.6731.670.22%
Apr 17, 202531.6031.6031.6031.6031.600.86%
Apr 16, 202531.3331.3331.3331.3331.33-0.13%
Apr 15, 202531.3731.3731.3731.3731.370.77%
Apr 14, 202531.1331.1331.1331.1331.131.40%
Apr 11, 202530.7030.7030.7030.7030.702.27%
Apr 10, 202530.0230.0230.0230.0230.020.10%
Apr 9, 202529.9929.9929.9929.9929.994.10%
Apr 8, 202528.8128.8128.8128.8128.810.59%
Apr 7, 202528.6428.6428.6428.6428.64-2.88%
Apr 4, 202529.4929.4929.4929.4929.49-5.36%
Apr 3, 202531.1631.1631.1631.1631.16-1.33%
Apr 2, 202531.5831.5831.5831.5831.580.19%
Apr 1, 202531.5231.5231.5231.5231.520.45%
Mar 31, 202531.3831.3831.3831.3831.38-1.17%
Mar 28, 202531.7531.7531.7531.7531.75-0.81%
Mar 27, 202532.0132.0132.0132.0132.010.25%