Fidelity Advisor International Small Cap Fund - Class A (FIASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.58
-0.11 (-0.35%)
Mar 6, 2025, 5:23 PM EST
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
| Mar 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.54% |
| Mar 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Mar 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.35% |
| Mar 5, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.23% |
| Mar 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Mar 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.32% |
| Feb 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Feb 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.08% |
| Feb 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Feb 25, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
| Feb 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.61% |
| Feb 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| Feb 20, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
| Feb 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.48% |
| Feb 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.45% |
| Feb 14, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.10% |
| Feb 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.07% |
| Feb 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.16% |
| Feb 11, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| Feb 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.56% |
| Feb 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.49% |
| Feb 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Feb 5, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.59% |
| Feb 4, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.70% |
| Feb 3, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Jan 31, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.72% |
| Jan 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.79% |
| Jan 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Jan 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% |
| Jan 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Jan 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Jan 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Jan 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.03% |
| Jan 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.48% |
| Jan 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.24% |
| Jan 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Jan 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.37% |
| Jan 14, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Jan 13, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| Jan 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.72% |
| Jan 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.67% |
| Jan 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.60% |
| Jan 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
| Jan 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jan 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Dec 31, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Dec 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Dec 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Dec 26, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |