Fidelity Advisor Intl Small Cap A (FIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.88
+0.38 (1.07%)
Oct 14, 2025, 8:09 AM EDT
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | - | - |
| Oct 13, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.07% |
| Oct 10, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.04% |
| Oct 9, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.44% |
| Oct 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.08% |
| Oct 7, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.76% |
| Oct 6, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.03% |
| Oct 3, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.58% |
| Oct 2, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.14% |
| Oct 1, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.14% |
| Sep 30, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.49% |
| Sep 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.19% |
| Sep 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.64% |
| Sep 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.15% |
| Sep 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.79% |
| Sep 23, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.05% |
| Sep 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.33% |
| Sep 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.54% |
| Sep 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.03% |
| Sep 17, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.46% |
| Sep 16, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.30% |
| Sep 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.52% |
| Sep 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.03% |
| Sep 11, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.10% |
| Sep 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.33% |
| Sep 9, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.41% |
| Sep 8, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.94% |
| Sep 5, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.64% |
| Sep 4, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Sep 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.17% |
| Sep 2, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.97% |
| Aug 29, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.28% |
| Aug 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.08% |
| Aug 27, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.17% |
| Aug 26, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.39% |
| Aug 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.95% |
| Aug 22, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.44% |
| Aug 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| Aug 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.30% |
| Aug 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.11% |
| Aug 18, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.06% |
| Aug 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.28% |
| Aug 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.69% |
| Aug 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| Aug 12, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.72% |
| Aug 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.41% |
| Aug 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% |
| Aug 7, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.61% |
| Aug 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% |
| Aug 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.42% |