Skip to main content
American Funds Inflation Linked Bd 529F2 (FIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FIBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.049.049.049.049.040.11%
Jan 13, 20259.039.039.039.039.03-
Jan 10, 20259.039.039.039.039.03-0.55%
Jan 8, 20259.089.089.089.089.080.22%
Jan 7, 20259.069.069.069.069.06-0.11%
Jan 6, 20259.079.079.079.079.07-
Jan 3, 20259.079.079.079.079.07-0.33%
Jan 2, 20259.109.109.109.109.100.11%
Dec 31, 20249.099.099.099.099.09-
Dec 30, 20249.099.099.099.099.090.33%
Dec 27, 20249.069.069.069.069.06-0.22%
Dec 26, 20249.089.089.089.089.08-
Dec 24, 20249.089.089.089.089.080.22%
Dec 23, 20249.069.069.069.069.06-0.11%
Dec 20, 20249.079.079.079.079.070.22%
Dec 19, 20249.059.059.059.059.05-0.33%
Dec 18, 20249.089.089.089.089.08-2.89%
Dec 17, 20249.359.359.359.359.15-0.11%
Dec 16, 20249.369.369.369.369.16-0.11%
Dec 13, 20249.379.379.379.379.17-0.32%
Dec 12, 20249.409.409.409.409.20-0.32%
Dec 11, 20249.439.439.439.439.23-0.11%
Dec 10, 20249.449.449.449.449.24-
Dec 9, 20249.449.449.449.449.24-0.21%
Dec 6, 20249.469.469.469.469.260.21%
Dec 5, 20249.449.449.449.449.24-0.21%
Dec 4, 20249.469.469.469.469.260.32%
Dec 3, 20249.439.439.439.439.230.11%
Dec 2, 20249.429.429.429.429.22-0.11%
Nov 29, 20249.439.439.439.439.230.32%
Nov 27, 20249.409.409.409.409.200.21%
Nov 26, 20249.389.389.389.389.18-0.11%
Nov 25, 20249.399.399.399.399.190.54%
Nov 22, 20249.349.349.349.349.14-
Nov 21, 20249.349.349.349.349.14-0.11%
Nov 20, 20249.359.359.359.359.15-
Nov 19, 20249.359.359.359.359.150.11%
Nov 18, 20249.349.349.349.349.140.21%
Nov 15, 20249.329.329.329.329.120.11%
Nov 14, 20249.319.319.319.319.11-0.21%
Nov 13, 20249.339.339.339.339.13-
Nov 12, 20249.339.339.339.339.13-0.53%
Nov 11, 20249.389.389.389.389.18-0.32%
Nov 8, 20249.419.419.419.419.210.21%
Nov 7, 20249.399.399.399.399.190.32%
Nov 6, 20249.369.369.369.369.16-0.11%
Nov 5, 20249.379.379.379.379.17-
Nov 4, 20249.379.379.379.379.170.11%
Nov 1, 20249.369.369.369.369.16-0.43%
Oct 31, 20249.409.409.409.409.20-0.11%
Oct 30, 20249.419.419.419.419.210.21%
Oct 29, 20249.399.399.399.399.190.11%
Oct 28, 20249.389.389.389.389.18-0.11%
Oct 25, 20249.399.399.399.399.19-0.32%
Oct 24, 20249.429.429.429.429.220.11%
Oct 23, 20249.419.419.419.419.21-0.21%
Oct 22, 20249.439.439.439.439.230.11%
Oct 21, 20249.429.429.429.429.22-0.63%
Oct 18, 20249.489.489.489.489.270.21%
Oct 17, 20249.469.469.469.469.26-0.21%
Oct 16, 20249.489.489.489.489.27-
Oct 15, 20249.489.489.489.489.270.21%
Oct 14, 20249.469.469.469.469.26-0.32%
Oct 11, 20249.499.499.499.499.28-
Oct 10, 20249.499.499.499.499.280.32%
Oct 9, 20249.469.469.469.469.26-0.21%
Oct 8, 20249.489.489.489.489.270.21%
Oct 7, 20249.469.469.469.469.26-0.11%
Oct 4, 20249.479.479.479.479.27-0.84%
Oct 3, 20249.559.559.559.559.34-0.42%
Oct 2, 20249.599.599.599.599.38-
Oct 1, 20249.599.599.599.599.380.21%
Sep 30, 20249.579.579.579.579.36-
Sep 27, 20249.579.579.579.579.360.21%
Sep 26, 20249.559.559.559.559.34-0.31%
Sep 25, 20249.589.589.589.589.37-0.31%
Sep 24, 20249.619.619.619.619.400.31%
Sep 23, 20249.589.589.589.589.370.10%
Sep 20, 20249.579.579.579.579.36-0.10%
Sep 19, 20249.589.589.589.589.370.42%
Sep 18, 20249.549.549.549.549.33-0.31%
Sep 17, 20249.579.579.579.579.36-
Sep 16, 20249.579.579.579.579.360.31%
Sep 13, 20249.549.549.549.549.330.42%
Sep 12, 20249.509.509.509.509.290.11%
Sep 11, 20249.499.499.499.499.28-0.11%
Sep 10, 20249.509.509.509.509.290.21%
Sep 9, 20249.489.489.489.489.270.11%
Sep 6, 20249.479.479.479.479.270.21%
Sep 5, 20249.459.459.459.459.25-
Sep 4, 20249.459.459.459.459.250.21%
Sep 3, 20249.439.439.439.439.230.21%
Aug 30, 20249.419.419.419.419.21-0.32%
Aug 29, 20249.449.449.449.449.24-0.11%
Aug 28, 20249.459.459.459.459.25-
Aug 27, 20249.459.459.459.459.250.11%
Aug 26, 20249.449.449.449.449.24-
Aug 23, 20249.449.449.449.449.240.53%
Aug 22, 20249.399.399.399.399.19-0.21%
Aug 21, 20249.419.419.419.419.210.21%