American Funds Inflation Linked Bd 529F2 (FIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
+0.09 (0.95%)
Aug 1, 2025, 4:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.619.619.619.619.610.95%
Jul 31, 20259.529.529.529.529.52-0.21%
Jul 30, 20259.549.549.549.549.54-0.31%
Jul 29, 20259.579.579.579.579.570.53%
Jul 28, 20259.529.529.529.529.52-0.10%
Jul 25, 20259.539.539.539.539.53-
Jul 24, 20259.539.539.539.539.530.11%
Jul 23, 20259.529.529.529.529.52-0.42%
Jul 22, 20259.569.569.569.569.560.10%
Jul 21, 20259.559.559.559.559.550.21%
Jul 18, 20259.539.539.539.539.530.11%
Jul 17, 20259.529.529.529.529.520.11%
Jul 16, 20259.519.519.519.519.510.42%
Jul 15, 20259.479.479.479.479.47-0.32%
Jul 14, 20259.509.509.509.509.50-
Jul 11, 20259.509.509.509.509.50-0.21%
Jul 10, 20259.529.529.529.529.52-
Jul 9, 20259.529.529.529.529.520.32%
Jul 8, 20259.499.499.499.499.49-
Jul 7, 20259.499.499.499.499.49-0.11%
Jul 3, 20259.509.509.509.509.50-0.31%
Jul 2, 20259.539.539.539.539.53-
Jul 1, 20259.539.539.539.539.53-0.10%
Jun 30, 20259.549.549.549.549.540.21%
Jun 27, 20259.529.529.529.529.52-0.10%
Jun 26, 20259.539.539.539.539.530.32%
Jun 25, 20259.509.509.509.509.500.21%
Jun 24, 20259.489.489.489.489.48-
Jun 23, 20259.489.489.489.489.480.11%
Jun 20, 20259.479.479.479.479.470.32%
Jun 18, 20259.449.449.449.449.44-
Jun 17, 20259.449.449.449.449.440.53%
Jun 16, 20259.399.399.399.399.39-0.21%
Jun 13, 20259.419.419.419.419.41-0.11%
Jun 12, 20259.429.429.429.429.420.21%
Jun 11, 20259.409.409.409.409.400.21%
Jun 10, 20259.389.389.389.389.38-
Jun 9, 20259.389.389.389.389.380.21%
Jun 6, 20259.369.369.369.369.36-0.64%
Jun 5, 20259.429.429.429.429.42-0.32%
Jun 4, 20259.459.459.459.459.450.43%
Jun 3, 20259.419.419.419.419.41-
Jun 2, 20259.419.419.419.419.41-0.32%
May 30, 20259.449.449.449.449.440.32%
May 29, 20259.419.419.419.419.410.21%
May 28, 20259.399.399.399.399.39-0.21%
May 27, 20259.419.419.419.419.410.32%
May 23, 20259.389.389.389.389.38-
May 22, 20259.389.389.389.389.380.21%
May 21, 20259.369.369.369.369.36-0.43%