Fidelity Advisor Large Cap Z (FIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.91
+0.73 (1.16%)
Oct 27, 2025, 4:00 PM EDT

FIDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202563.9163.9163.9163.91-1.16%
Oct 24, 202563.1863.1863.1863.1863.180.69%
Oct 23, 202562.7562.7562.7562.7562.750.80%
Oct 22, 202562.2562.2562.2562.2562.25-0.38%
Oct 21, 202562.4962.4962.4962.4962.49-0.22%
Oct 20, 202562.6362.6362.6362.6362.630.90%
Oct 17, 202562.0762.0762.0762.0762.070.39%
Oct 16, 202561.8361.8361.8361.8361.83-0.75%
Oct 15, 202562.3062.3062.3062.3062.300.29%
Oct 14, 202562.1262.1262.1262.1262.120.18%
Oct 13, 202562.0162.0162.0162.0162.011.82%
Oct 10, 202560.9060.9060.9060.9060.90-2.59%
Oct 9, 202562.5262.5262.5262.5262.52-0.40%
Oct 8, 202562.7762.7762.7762.7762.770.59%
Oct 7, 202562.4062.4062.4062.4062.40-0.21%
Oct 6, 202562.5362.5362.5362.5362.530.35%
Oct 3, 202562.3162.3162.3162.3162.310.21%
Oct 2, 202562.1862.1862.1862.1862.180.13%
Oct 1, 202562.1062.1062.1062.1062.100.06%
Sep 30, 202562.0662.0662.0662.0662.060.44%
Sep 29, 202561.7961.7961.7961.7961.790.18%
Sep 26, 202561.6861.6861.6861.6861.680.52%
Sep 25, 202561.3661.3661.3661.3661.36-0.60%
Sep 24, 202561.7361.7361.7361.7361.73-0.34%
Sep 23, 202561.9461.9461.9461.9461.94-0.21%
Sep 22, 202562.0762.0762.0762.0762.070.29%
Sep 19, 202561.8961.8961.8961.8961.890.32%
Sep 18, 202561.6961.6961.6961.6961.690.64%
Sep 17, 202561.3061.3061.3061.3061.30-0.20%
Sep 16, 202561.4261.4261.4261.4261.42-0.03%
Sep 15, 202561.4461.4461.4461.4461.440.49%
Sep 12, 202561.1461.1461.1461.1461.14-0.21%
Sep 11, 202561.2761.2761.2761.2761.270.31%
Sep 10, 202561.0861.0861.0861.0861.080.71%
Sep 9, 202560.6560.6560.6560.6560.650.53%
Sep 8, 202560.3360.3360.3360.3360.330.32%
Sep 5, 202560.1460.1460.1460.1460.14-0.63%
Sep 4, 202560.5260.5260.5260.5260.520.77%
Sep 3, 202560.0660.0660.0660.0660.060.17%
Sep 2, 202559.9659.9659.9659.9659.96-0.71%
Aug 29, 202560.3960.3960.3960.3960.39-0.58%
Aug 28, 202560.7460.7460.7460.7460.740.26%
Aug 27, 202560.5860.5860.5860.5860.580.31%
Aug 26, 202560.3960.3960.3960.3960.390.68%
Aug 25, 202559.9859.9859.9859.9859.98-0.30%
Aug 22, 202560.1660.1660.1660.1660.161.48%
Aug 21, 202559.2859.2859.2859.2859.28-0.10%
Aug 20, 202559.3459.3459.3459.3459.34-0.10%
Aug 19, 202559.4059.4059.4059.4059.40-0.87%
Aug 18, 202559.9259.9259.9259.9259.920.03%