Fidelity Advisor Large Cap Z (FIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.91
+0.73 (1.16%)
Oct 27, 2025, 4:00 PM EDT
FIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | - | 1.16% |
| Oct 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.69% |
| Oct 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.80% |
| Oct 22, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.38% |
| Oct 21, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.22% |
| Oct 20, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.90% |
| Oct 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.39% |
| Oct 16, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.75% |
| Oct 15, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.29% |
| Oct 14, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.18% |
| Oct 13, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.82% |
| Oct 10, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -2.59% |
| Oct 9, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.40% |
| Oct 8, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.59% |
| Oct 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.21% |
| Oct 6, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.35% |
| Oct 3, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.21% |
| Oct 2, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.13% |
| Oct 1, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.06% |
| Sep 30, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.44% |
| Sep 29, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.18% |
| Sep 26, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.52% |
| Sep 25, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.60% |
| Sep 24, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.34% |
| Sep 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.21% |
| Sep 22, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.29% |
| Sep 19, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.32% |
| Sep 18, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.64% |
| Sep 17, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.20% |
| Sep 16, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.03% |
| Sep 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.49% |
| Sep 12, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.21% |
| Sep 11, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.31% |
| Sep 10, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.71% |
| Sep 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.53% |
| Sep 8, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.32% |
| Sep 5, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.63% |
| Sep 4, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.77% |
| Sep 3, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.17% |
| Sep 2, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.71% |
| Aug 29, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.58% |
| Aug 28, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.26% |
| Aug 27, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.31% |
| Aug 26, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.68% |
| Aug 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.30% |
| Aug 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.48% |
| Aug 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.10% |
| Aug 20, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.10% |
| Aug 19, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.87% |
| Aug 18, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.03% |