Fidelity Advisor Large Cap Z (FIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.53
+0.22 (0.35%)
Oct 6, 2025, 4:00 PM EDT
FIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | - | - |
| Oct 3, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.21% |
| Oct 2, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.13% |
| Oct 1, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.06% |
| Sep 30, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.44% |
| Sep 29, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.18% |
| Sep 26, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.52% |
| Sep 25, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.60% |
| Sep 24, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.34% |
| Sep 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.21% |
| Sep 22, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.29% |
| Sep 19, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.32% |
| Sep 18, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.64% |
| Sep 17, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.20% |
| Sep 16, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.03% |
| Sep 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.49% |
| Sep 12, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.21% |
| Sep 11, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.31% |
| Sep 10, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.71% |
| Sep 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.53% |
| Sep 8, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.32% |
| Sep 5, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.63% |
| Sep 4, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.77% |
| Sep 3, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.17% |
| Sep 2, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.71% |
| Aug 29, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.58% |
| Aug 28, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.26% |
| Aug 27, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.31% |
| Aug 26, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.68% |
| Aug 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.30% |
| Aug 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.48% |
| Aug 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.10% |
| Aug 20, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.10% |
| Aug 19, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.87% |
| Aug 18, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.03% |
| Aug 15, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.27% |
| Aug 14, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.08% |
| Aug 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.15% |
| Aug 12, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.33% |
| Aug 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.34% |
| Aug 8, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.86% |
| Aug 7, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.15% |
| Aug 6, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.19% |
| Aug 5, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.34% |
| Aug 4, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.21% |
| Aug 1, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.45% |
| Jul 31, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.37% |
| Jul 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.12% |
| Jul 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.67% |
| Jul 28, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.05% |