Fidelity Advisor Large Cap Fund - Class Z (FIDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.88
+0.62 (1.10%)
Jun 27, 2025, 8:09 AM EDT
FIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.76% |
| Jun 26, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.10% |
| Jun 25, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.30% |
| Jun 24, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.01% |
| Jun 23, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.89% |
| Jun 20, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.07% |
| Jun 18, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.13% |
| Jun 17, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.58% |
| Jun 16, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.86% |
| Jun 13, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.15% |
| Jun 12, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.07% |
| Jun 11, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.16% |
| Jun 10, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.14% |
| Jun 9, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.09% |
| Jun 6, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.02% |
| Jun 5, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.22% |
| Jun 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.13% |
| Jun 3, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.57% |
| Jun 2, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.63% |
| May 30, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.02% |
| May 29, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.54% |
| May 28, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.28% |
| May 27, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.75% |
| May 23, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.38% |
| May 22, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.02% |
| May 21, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.32% |
| May 20, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.19% |
| May 19, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.41% |
| May 16, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.58% |
| May 15, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.26% |
| May 14, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.32% |
| May 13, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.85% |
| May 12, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 2.83% |
| May 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.14% |
| May 8, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.55% |
| May 7, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.10% |
| May 6, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.49% |
| May 5, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.29% |
| May 2, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.93% |
| May 1, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.98% |
| Apr 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.04% |
| Apr 29, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.48% |
| Apr 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.10% |
| Apr 25, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.85% |
| Apr 24, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.10% |
| Apr 23, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.88% |
| Apr 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.67% |
| Apr 21, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -2.00% |
| Apr 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.04% |
| Apr 16, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.49% |