Fidelity Advisor Large Cap Z (FIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.08
+0.43 (0.71%)
Sep 11, 2025, 8:09 AM EDT
FIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | - | - |
| Sep 10, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.71% |
| Sep 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.53% |
| Sep 8, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.32% |
| Sep 5, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.63% |
| Sep 4, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.77% |
| Sep 3, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.17% |
| Sep 2, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.71% |
| Aug 29, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.58% |
| Aug 28, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.26% |
| Aug 27, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.31% |
| Aug 26, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.68% |
| Aug 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.30% |
| Aug 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.48% |
| Aug 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.10% |
| Aug 20, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.10% |
| Aug 19, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.87% |
| Aug 18, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.03% |
| Aug 15, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.27% |
| Aug 14, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.08% |
| Aug 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.15% |
| Aug 12, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.33% |
| Aug 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.34% |
| Aug 8, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.86% |
| Aug 7, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.15% |
| Aug 6, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.19% |
| Aug 5, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.34% |
| Aug 4, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.21% |
| Aug 1, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.45% |
| Jul 31, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.37% |
| Jul 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.12% |
| Jul 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.67% |
| Jul 28, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.05% |
| Jul 25, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.37% |
| Jul 24, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.17% |
| Jul 23, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.59% |
| Jul 22, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.07% |
| Jul 21, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| Jul 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.05% |
| Jul 17, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.39% |
| Jul 16, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.26% |
| Jul 15, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.53% |
| Jul 14, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.38% |
| Jul 11, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.17% |
| Jul 10, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.33% |
| Jul 9, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.71% |
| Jul 8, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.02% |
| Jul 7, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.52% |
| Jul 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.85% |
| Jul 2, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.58% |