American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.09
+0.06 (0.21%)
At close: Feb 27, 2026
FIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
| Feb 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.18% |
| Feb 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.25% |
| Feb 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.32% |
| Feb 23, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| Feb 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.36% |
| Feb 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.07% |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.25% |
| Feb 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Feb 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.33% |
| Feb 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
| Feb 11, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.58% |
| Feb 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04% |
| Feb 9, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.36% |
| Feb 6, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.47% |
| Feb 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.62% |
| Feb 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.55% |
| Feb 3, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| Feb 2, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Jan 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| Jan 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Jan 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Jan 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Jan 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
| Jan 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Jan 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.79% |
| Jan 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.71% |
| Jan 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Jan 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% |
| Jan 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| Jan 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Jan 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
| Jan 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Jan 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Jan 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.64% |
| Jan 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Jan 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Jan 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Dec 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Dec 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Dec 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Dec 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Dec 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Dec 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Dec 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Dec 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Dec 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Dec 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Dec 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |