Skip to main content
American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
-0.14 (-0.54%)
Oct 31, 2024, 8:00 PM EDT

FIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202425.8325.8325.8325.8325.83-0.12%
Oct 29, 202425.8625.8625.8625.8625.86-0.31%
Oct 28, 202425.9425.9425.9425.9425.940.35%
Oct 25, 202425.8525.8525.8525.8525.85-0.46%
Oct 24, 202425.9725.9725.9725.9725.970.08%
Oct 23, 202425.9525.9525.9525.9525.95-0.31%
Oct 22, 202426.0326.0326.0326.0326.030.12%
Oct 21, 202426.0026.0026.0026.0026.00-0.73%
Oct 18, 202426.1926.1926.1926.1926.190.08%
Oct 17, 202426.1726.1726.1726.1726.170.11%
Oct 16, 202426.1426.1426.1426.1426.140.46%
Oct 15, 202426.0226.0226.0226.0226.02-0.27%
Oct 14, 202426.0926.0926.0926.0926.090.35%
Oct 11, 202426.0026.0026.0026.0026.000.62%
Oct 10, 202425.8425.8425.8425.8425.84-0.23%
Oct 9, 202425.9025.9025.9025.9025.900.31%
Oct 8, 202425.8225.8225.8225.8225.82-
Oct 7, 202425.8225.8225.8225.8225.82-0.31%
Oct 4, 202425.9025.9025.9025.9025.900.39%
Oct 3, 202425.8025.8025.8025.8025.80-0.46%
Oct 2, 202425.9225.9225.9225.9225.92-0.04%
Oct 1, 202425.9325.9325.9325.9325.93-0.04%
Sep 30, 202425.9425.9425.9425.9425.940.04%
Sep 27, 202425.9325.9325.9325.9325.930.12%
Sep 26, 202425.9025.9025.9025.9025.900.43%
Sep 25, 202425.7925.7925.7925.7925.79-0.50%
Sep 24, 202425.9225.9225.9225.9225.920.31%
Sep 23, 202425.8425.8425.8425.8425.840.31%
Sep 20, 202425.7625.7625.7625.7625.76-0.08%
Sep 19, 202425.7825.7825.7825.7825.780.86%
Sep 18, 202425.5625.5625.5625.5625.56-0.20%
Sep 17, 202425.6125.6125.6125.6125.61-0.16%
Sep 16, 202425.6525.6525.6525.6525.65-0.19%
Sep 13, 202425.7025.7025.7025.7025.510.51%
Sep 12, 202425.5725.5725.5725.5725.380.55%
Sep 11, 202425.4325.4325.4325.4325.240.20%
Sep 10, 202425.3825.3825.3825.3825.19-0.12%
Sep 9, 202425.4125.4125.4125.4125.220.67%
Sep 6, 202425.2425.2425.2425.2425.06-0.75%
Sep 5, 202425.4325.4325.4325.4325.24-0.24%
Sep 4, 202425.4925.4925.4925.4925.300.08%
Sep 3, 202425.4725.4725.4725.4725.28-0.97%
Aug 30, 202425.7225.7225.7225.7225.530.35%
Aug 29, 202425.6325.6325.6325.6325.440.12%
Aug 28, 202425.6025.6025.6025.6025.41-0.08%
Aug 27, 202425.6225.6225.6225.6225.430.04%
Aug 26, 202425.6125.6125.6125.6125.420.16%
Aug 23, 202425.5725.5725.5725.5725.380.99%
Aug 22, 202425.3225.3225.3225.3225.13-0.24%
Aug 21, 202425.3825.3825.3825.3825.190.32%
Aug 20, 202425.3025.3025.3025.3025.11-0.16%
Aug 19, 202425.3425.3425.3425.3425.150.64%
Aug 16, 202425.1825.1825.1825.1825.000.28%
Aug 15, 202425.1125.1125.1125.1124.930.64%
Aug 14, 202424.9524.9524.9524.9524.770.36%
Aug 13, 202424.8624.8624.8624.8624.680.81%
Aug 12, 202424.6624.6624.6624.6624.48-0.04%
Aug 9, 202424.6724.6724.6724.6724.490.20%
Aug 8, 202424.6224.6224.6224.6224.441.15%
Aug 7, 202424.3424.3424.3424.3424.16-0.08%
Aug 6, 202424.3624.3624.3624.3624.180.50%
Aug 5, 202424.2424.2424.2424.2424.06-1.86%
Aug 2, 202424.7024.7024.7024.7024.52-0.76%
Aug 1, 202424.8924.8924.8924.8924.71-0.76%
Jul 31, 202425.0825.0825.0825.0824.900.52%
Jul 30, 202424.9524.9524.9524.9524.770.24%
Jul 29, 202424.8924.8924.8924.8924.710.08%
Jul 26, 202424.8724.8724.8724.8724.690.89%
Jul 25, 202424.6524.6524.6524.6524.470.24%
Jul 24, 202424.5924.5924.5924.5924.41-0.57%
Jul 23, 202424.7324.7324.7324.7324.55-0.08%
Jul 22, 202424.7524.7524.7524.7524.570.24%
Jul 19, 202424.6924.6924.6924.6924.51-0.52%
Jul 18, 202424.8224.8224.8224.8224.64-0.44%
Jul 17, 202424.9324.9324.9324.9324.750.12%
Jul 16, 202424.9024.9024.9024.9024.720.69%
Jul 15, 202424.7324.7324.7324.7324.550.12%
Jul 12, 202424.7024.7024.7024.7024.520.37%
Jul 11, 202424.6124.6124.6124.6124.430.74%
Jul 10, 202424.4324.4324.4324.4324.250.78%
Jul 9, 202424.2424.2424.2424.2424.06-0.25%
Jul 8, 202424.3024.3024.3024.3024.120.16%
Jul 5, 202424.2624.2624.2624.2624.080.17%
Jul 3, 202424.2224.2224.2224.2224.040.50%
Jul 2, 202424.1024.1024.1024.1023.920.21%
Jul 1, 202424.0524.0524.0524.0523.87-0.12%
Jun 28, 202424.0824.0824.0824.0823.900.08%
Jun 27, 202424.0624.0624.0624.0623.88-0.08%
Jun 26, 202424.0824.0824.0824.0823.90-0.37%
Jun 25, 202424.1724.1724.1724.1723.99-0.37%
Jun 24, 202424.2624.2624.2624.2624.080.58%
Jun 21, 202424.1224.1224.1224.1223.94-0.29%
Jun 20, 202424.1924.1924.1924.1924.010.37%
Jun 18, 202424.1024.1024.1024.1023.920.29%
Jun 17, 202424.0324.0324.0324.0323.850.38%
Jun 14, 202423.9423.9423.9423.9423.76-0.25%
Jun 13, 202424.0024.0024.0024.0023.820.04%
Jun 12, 202423.9923.9923.9923.9923.810.33%
Jun 11, 202423.9123.9123.9123.9123.74-0.37%
Jun 10, 202424.0024.0024.0024.0023.82-0.62%