FIFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	27.36	27.36	27.36	27.36	27.36	0.33%
Nov 6, 2025	27.27	27.27	27.27	27.27	27.27	-
Nov 5, 2025	27.27	27.27	27.27	27.27	27.27	0.41%
Nov 4, 2025	27.16	27.16	27.16	27.16	27.16	-0.29%
Nov 3, 2025	27.24	27.24	27.24	27.24	27.24	-0.26%
Oct 31, 2025	27.31	27.31	27.31	27.31	27.31	-0.15%
Oct 30, 2025	27.35	27.35	27.35	27.35	27.35	-0.51%
Oct 29, 2025	27.49	27.49	27.49	27.49	27.49	-0.54%
Oct 28, 2025	27.64	27.64	27.64	27.64	27.64	-0.25%
Oct 27, 2025	27.71	27.71	27.71	27.71	27.71	0.33%
Oct 24, 2025	27.62	27.62	27.62	27.62	27.62	0.36%
Oct 23, 2025	27.52	27.52	27.52	27.52	27.52	0.04%
Oct 22, 2025	27.51	27.51	27.51	27.51	27.51	-0.18%
Oct 21, 2025	27.56	27.56	27.56	27.56	27.56	-0.36%
Oct 20, 2025	27.66	27.66	27.66	27.66	27.66	0.58%
Oct 17, 2025	27.50	27.50	27.50	27.50	27.50	0.07%
Oct 16, 2025	27.48	27.48	27.48	27.48	27.48	-0.29%
Oct 15, 2025	27.56	27.56	27.56	27.56	27.56	0.36%
Oct 14, 2025	27.46	27.46	27.46	27.46	27.46	0.33%
Oct 13, 2025	27.37	27.37	27.37	27.37	27.37	0.85%
Oct 10, 2025	27.14	27.14	27.14	27.14	27.14	-1.06%
Oct 9, 2025	27.43	27.43	27.43	27.43	27.43	-0.47%
Oct 8, 2025	27.56	27.56	27.56	27.56	27.56	0.15%
Oct 7, 2025	27.52	27.52	27.52	27.52	27.52	-0.15%
Oct 6, 2025	27.56	27.56	27.56	27.56	27.56	-0.18%
Oct 3, 2025	27.61	27.61	27.61	27.61	27.61	0.40%
Oct 2, 2025	27.50	27.50	27.50	27.50	27.50	-0.07%
Oct 1, 2025	27.52	27.52	27.52	27.52	27.52	0.29%
Sep 30, 2025	27.44	27.44	27.44	27.44	27.44	0.04%
Sep 29, 2025	27.43	27.43	27.43	27.43	27.43	0.07%
Sep 26, 2025	27.41	27.41	27.41	27.41	27.41	0.51%
Sep 25, 2025	27.27	27.27	27.27	27.27	27.27	-0.40%
Sep 24, 2025	27.38	27.38	27.38	27.38	27.38	-0.33%
Sep 23, 2025	27.47	27.47	27.47	27.47	27.47	0.29%
Sep 22, 2025	27.39	27.39	27.39	27.39	27.39	-
Sep 19, 2025	27.39	27.39	27.39	27.39	27.39	-0.04%
Sep 18, 2025	27.40	27.40	27.40	27.40	27.40	-0.11%
Sep 17, 2025	27.43	27.43	27.43	27.43	27.43	-0.04%
Sep 16, 2025	27.44	27.44	27.44	27.44	27.44	0.07%
Sep 15, 2025	27.42	27.42	27.42	27.42	27.42	-0.65%
Sep 12, 2025	27.60	27.60	27.60	27.60	27.60	-0.29%
Sep 11, 2025	27.68	27.68	27.68	27.68	27.68	0.76%
Sep 10, 2025	27.47	27.47	27.47	27.47	27.47	0.55%
Sep 9, 2025	27.32	27.32	27.32	27.32	27.32	0.11%
Sep 8, 2025	27.29	27.29	27.29	27.29	27.29	0.04%
Sep 5, 2025	27.28	27.28	27.28	27.28	27.28	0.22%
Sep 4, 2025	27.22	27.22	27.22	27.22	27.22	0.41%
Sep 3, 2025	27.11	27.11	27.11	27.11	27.11	-0.18%
Sep 2, 2025	27.16	27.16	27.16	27.16	27.16	-0.37%
Aug 29, 2025	27.26	27.26	27.26	27.26	27.26	0.04%