American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.04 (-0.16%)
Mar 26, 2025, 6:45 PM EST

FIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202525.2725.2725.2725.2725.27-0.59%
Mar 27, 202525.4225.4225.4225.4225.42-0.08%
Mar 26, 202525.4425.4425.4425.4425.44-0.16%
Mar 25, 202525.4825.4825.4825.4825.48-
Mar 24, 202525.4825.4825.4825.4825.480.43%
Mar 21, 202525.3725.3725.3725.3725.37-0.31%
Mar 20, 202525.4525.4525.4525.4525.45-0.20%
Mar 19, 202525.5025.5025.5025.5025.500.43%
Mar 18, 202525.3925.3925.3925.3925.39-0.08%
Mar 17, 202525.4125.4125.4125.4125.410.83%
Mar 14, 202525.2025.2025.2025.2025.201.08%
Mar 13, 202524.9324.9324.9324.9324.93-0.52%
Mar 12, 202525.0625.0625.0625.0625.06-0.12%
Mar 11, 202525.0925.0925.0925.0925.09-0.63%
Mar 10, 202525.2525.2525.2525.2525.25-1.52%
Mar 7, 202525.6425.6425.6425.6425.450.67%
Mar 6, 202525.4725.4725.4725.4725.28-0.66%
Mar 5, 202525.6425.6425.6425.6425.450.83%
Mar 4, 202525.4325.4325.4325.4325.24-1.09%
Mar 3, 202525.7125.7125.7125.7125.52-0.12%
Feb 28, 202525.7425.7425.7425.7425.550.78%
Feb 27, 202525.5425.5425.5425.5425.35-0.55%
Feb 26, 202525.6825.6825.6825.6825.49-0.16%
Feb 25, 202525.7225.7225.7225.7225.530.27%
Feb 24, 202525.6525.6525.6525.6525.460.04%
Feb 21, 202525.6425.6425.6425.6425.45-0.50%
Feb 20, 202525.7725.7725.7725.7725.58-0.08%
Feb 19, 202525.7925.7925.7925.7925.600.08%
Feb 18, 202525.7725.7725.7725.7725.580.51%
Feb 14, 202525.6425.6425.6425.6425.45-0.12%
Feb 13, 202525.6725.6725.6725.6725.480.79%
Feb 12, 202525.4725.4725.4725.4725.280.04%
Feb 11, 202525.4625.4625.4625.4625.270.32%
Feb 10, 202525.3825.3825.3825.3825.190.24%
Feb 7, 202525.3225.3225.3225.3225.13-0.55%
Feb 6, 202525.4625.4625.4625.4625.270.43%
Feb 5, 202525.3525.3525.3525.3525.160.76%
Feb 4, 202525.1625.1625.1625.1624.970.28%
Feb 3, 202525.0925.0925.0925.0924.90-0.36%
Jan 31, 202525.1825.1825.1825.1824.99-0.36%
Jan 30, 202525.2725.2725.2725.2725.080.60%
Jan 29, 202525.1225.1225.1225.1224.93-0.08%
Jan 28, 202525.1425.1425.1425.1424.95-0.28%
Jan 27, 202525.2125.2125.2125.2125.02-0.04%
Jan 24, 202525.2225.2225.2225.2225.030.20%
Jan 23, 202525.1725.1725.1725.1724.980.48%
Jan 22, 202525.0525.0525.0525.0524.86-0.44%
Jan 21, 202525.1625.1625.1625.1624.971.17%
Jan 17, 202524.8724.8724.8724.8724.690.44%
Jan 16, 202524.7624.7624.7624.7624.580.57%