American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.11 (-0.41%)
Jul 25, 2025, 8:05 AM EDT
FIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
| Jul 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Jul 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Jul 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Jul 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Jul 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Jul 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jul 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Jul 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
| Jul 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| Jul 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Jul 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Jul 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56% |
| Jul 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| Jul 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Jul 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| Jun 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Jun 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Jun 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.80% |
| Jun 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
| Jun 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jun 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Jun 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Jun 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Jun 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Jun 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Jun 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
| Jun 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.31% |
| Jun 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Jun 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| Jun 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.11 | 0.23% |
| Jun 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.05 | - |
| Jun 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.05 | 0.04% |
| Jun 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.04 | 0.19% |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.99 | 0.34% |
| May 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.90 | 0.12% |
| May 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.87 | 0.35% |
| May 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.78 | -0.46% |
| May 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.90 | 1.01% |
| May 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.64 | 0.12% |
| May 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.62 | -0.12% |
| May 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.64 | -0.96% |
| May 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.89 | 0.15% |
| May 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.85 | 0.39% |
| May 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.75 | 0.35% |
| May 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.66 | 0.94% |
| May 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.43 | -0.23% |
| May 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | - |