Skip to main content
American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.13 (-0.50%)
Feb 21, 2025, 8:00 PM EST

FIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.7725.7725.7725.7725.77-0.08%
Feb 19, 202525.7925.7925.7925.7925.790.08%
Feb 18, 202525.7725.7725.7725.7725.770.51%
Feb 14, 202525.6425.6425.6425.6425.64-0.12%
Feb 13, 202525.6725.6725.6725.6725.670.79%
Feb 12, 202525.4725.4725.4725.4725.470.04%
Feb 11, 202525.4625.4625.4625.4625.460.32%
Feb 10, 202525.3825.3825.3825.3825.380.24%
Feb 7, 202525.3225.3225.3225.3225.32-0.55%
Feb 6, 202525.4625.4625.4625.4625.460.43%
Feb 5, 202525.3525.3525.3525.3525.350.76%
Feb 4, 202525.1625.1625.1625.1625.160.28%
Feb 3, 202525.0925.0925.0925.0925.09-0.36%
Jan 31, 202525.1825.1825.1825.1825.18-0.36%
Jan 30, 202525.2725.2725.2725.2725.270.60%
Jan 29, 202525.1225.1225.1225.1225.12-0.08%
Jan 28, 202525.1425.1425.1425.1425.14-0.28%
Jan 27, 202525.2125.2125.2125.2125.21-0.04%
Jan 24, 202525.2225.2225.2225.2225.220.20%
Jan 23, 202525.1725.1725.1725.1725.170.48%
Jan 22, 202525.0525.0525.0525.0525.05-0.44%
Jan 21, 202525.1625.1625.1625.1625.161.17%
Jan 17, 202524.8724.8724.8724.8724.870.44%
Jan 16, 202524.7624.7624.7624.7624.760.57%
Jan 15, 202524.6224.6224.6224.6224.620.94%
Jan 14, 202524.3924.3924.3924.3924.390.58%
Jan 13, 202524.2524.2524.2524.2524.250.21%
Jan 10, 202524.2024.2024.2024.2024.20-1.14%
Jan 8, 202524.4824.4824.4824.4824.480.04%
Jan 7, 202524.4724.4724.4724.4724.47-0.24%
Jan 6, 202524.5324.5324.5324.5324.530.12%
Jan 3, 202524.5024.5024.5024.5024.500.41%
Jan 2, 202524.4024.4024.4024.4024.40-
Dec 31, 202424.4024.4024.4024.4024.400.08%
Dec 30, 202424.3824.3824.3824.3824.38-0.53%
Dec 27, 202424.5124.5124.5124.5124.51-0.33%
Dec 26, 202424.5924.5924.5924.5924.590.16%
Dec 24, 202424.5524.5524.5524.5524.550.49%
Dec 23, 202424.4324.4324.4324.4324.430.37%
Dec 20, 202424.3424.3424.3424.3424.340.79%
Dec 19, 202424.1524.1524.1524.1524.15-0.33%
Dec 18, 202424.2324.2324.2324.2324.23-2.14%
Dec 17, 202424.7624.7624.7624.7624.76-0.52%
Dec 16, 202424.8924.8924.8924.8924.89-4.20%
Dec 13, 202425.9825.9825.9825.9824.910.31%
Dec 12, 202425.9025.9025.9025.9024.83-0.46%
Dec 11, 202426.0226.0226.0226.0224.950.12%
Dec 10, 202425.9925.9925.9925.9924.92-0.42%
Dec 9, 202426.1026.1026.1026.1025.03-0.38%
Dec 6, 202426.2026.2026.2026.2025.12-0.19%
Dec 5, 202426.2526.2526.2526.2525.170.31%
Dec 4, 202426.1726.1726.1726.1725.09-0.15%
Dec 3, 202426.2126.2126.2126.2125.13-
Dec 2, 202426.2126.2126.2126.2125.13-0.23%
Nov 29, 202426.2726.2726.2726.2725.190.34%
Nov 27, 202426.1826.1826.1826.1825.100.11%
Nov 26, 202426.1526.1526.1526.1525.07-0.11%
Nov 25, 202426.1826.1826.1826.1825.100.38%
Nov 22, 202426.0826.0826.0826.0825.010.42%
Nov 21, 202425.9725.9725.9725.9724.900.66%
Nov 20, 202425.8025.8025.8025.8024.74-0.12%
Nov 19, 202425.8325.8325.8325.8324.77-0.12%
Nov 18, 202425.8625.8625.8625.8624.800.54%
Nov 15, 202425.7225.7225.7225.7224.66-0.46%
Nov 14, 202425.8425.8425.8425.8424.78-0.08%
Nov 13, 202425.8625.8625.8625.8624.80-0.15%
Nov 12, 202425.9025.9025.9025.9024.83-0.92%
Nov 11, 202426.1426.1426.1426.1425.06-0.08%
Nov 8, 202426.1626.1626.1626.1625.080.11%
Nov 7, 202426.1326.1326.1326.1325.060.19%
Nov 6, 202426.0826.0826.0826.0825.010.89%
Nov 5, 202425.8525.8525.8525.8524.790.70%
Nov 4, 202425.6725.6725.6725.6724.610.12%
Nov 1, 202425.6425.6425.6425.6424.59-0.19%
Oct 31, 202425.6925.6925.6925.6924.63-0.54%
Oct 30, 202425.8325.8325.8325.8324.77-0.12%
Oct 29, 202425.8625.8625.8625.8624.80-0.31%
Oct 28, 202425.9425.9425.9425.9424.870.35%
Oct 25, 202425.8525.8525.8525.8524.79-0.46%
Oct 24, 202425.9725.9725.9725.9724.900.08%
Oct 23, 202425.9525.9525.9525.9524.88-0.31%
Oct 22, 202426.0326.0326.0326.0324.960.12%
Oct 21, 202426.0026.0026.0026.0024.93-0.73%
Oct 18, 202426.1926.1926.1926.1925.110.08%
Oct 17, 202426.1726.1726.1726.1725.090.11%
Oct 16, 202426.1426.1426.1426.1425.060.46%
Oct 15, 202426.0226.0226.0226.0224.95-0.27%
Oct 14, 202426.0926.0926.0926.0925.020.35%
Oct 11, 202426.0026.0026.0026.0024.930.62%
Oct 10, 202425.8425.8425.8425.8424.78-0.23%
Oct 9, 202425.9025.9025.9025.9024.830.31%
Oct 8, 202425.8225.8225.8225.8224.76-
Oct 7, 202425.8225.8225.8225.8224.76-0.31%
Oct 4, 202425.9025.9025.9025.9024.830.39%
Oct 3, 202425.8025.8025.8025.8024.74-0.46%
Oct 2, 202425.9225.9225.9225.9224.85-0.04%
Oct 1, 202425.9325.9325.9325.9324.86-0.04%
Sep 30, 202425.9425.9425.9425.9424.870.04%
Sep 27, 202425.9325.9325.9325.9324.860.12%
Sep 26, 202425.9025.9025.9025.9024.830.43%