American Funds Income Fund of Amer F3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.01 (0.04%)
Sep 16, 2025, 8:05 AM EDT
FIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | - | - |
| Sep 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.65% |
| Sep 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29% |
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
| Sep 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.55% |
| Sep 9, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Sep 8, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Sep 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.22% |
| Sep 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.41% |
| Sep 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
| Sep 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.37% |
| Aug 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.04% |
| Aug 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.15% |
| Aug 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Aug 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Aug 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55% |
| Aug 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.96% |
| Aug 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Aug 20, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.22% |
| Aug 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Aug 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Aug 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Aug 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Aug 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Aug 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
| Aug 11, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Aug 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Aug 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Aug 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Aug 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
| Aug 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.87% |
| Aug 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Jul 31, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.64% |
| Jul 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Jul 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Jul 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Jul 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Jul 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
| Jul 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Jul 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Jul 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Jul 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Jul 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Jul 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jul 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Jul 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
| Jul 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| Jul 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Jul 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |