American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.11 (-0.41%)
Jul 25, 2025, 8:05 AM EDT

FIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202526.9026.9026.9026.9026.90-0.41%
Jul 23, 202527.0127.0127.0127.0127.010.75%
Jul 22, 202526.8126.8126.8126.8126.810.22%
Jul 21, 202526.7526.7526.7526.7526.750.11%
Jul 18, 202526.7226.7226.7226.7226.72-
Jul 17, 202526.7226.7226.7226.7226.720.26%
Jul 16, 202526.6526.6526.6526.6526.650.38%
Jul 15, 202526.5526.5526.5526.5526.55-0.75%
Jul 14, 202526.7526.7526.7526.7526.750.04%
Jul 11, 202526.7426.7426.7426.7426.74-0.45%
Jul 10, 202526.8626.8626.8626.8626.860.34%
Jul 9, 202526.7726.7726.7726.7726.770.26%
Jul 8, 202526.7026.7026.7026.7026.70-0.04%
Jul 7, 202526.7126.7126.7126.7126.71-0.56%
Jul 3, 202526.8626.8626.8626.8626.860.34%
Jul 2, 202526.7726.7726.7726.7726.770.15%
Jul 1, 202526.7326.7326.7326.7326.730.45%
Jun 30, 202526.6126.6126.6126.6126.610.38%
Jun 27, 202526.5126.5126.5126.5126.510.15%
Jun 26, 202526.4726.4726.4726.4726.470.80%
Jun 25, 202526.2626.2626.2626.2626.26-0.45%
Jun 24, 202526.3826.3826.3826.3826.380.53%
Jun 23, 202526.2426.2426.2426.2426.240.19%
Jun 20, 202526.1926.1926.1926.1926.190.04%
Jun 18, 202526.1826.1826.1826.1826.18-
Jun 17, 202526.1826.1826.1826.1826.18-0.49%
Jun 16, 202526.3126.3126.3126.3126.310.23%
Jun 13, 202526.2526.2526.2526.2526.25-0.53%
Jun 12, 202526.3926.3926.3926.3926.390.46%
Jun 11, 202526.2726.2726.2726.2726.270.31%
Jun 10, 202526.1926.1926.1926.1926.190.19%
Jun 9, 202526.1426.1426.1426.1426.14-0.61%
Jun 6, 202526.3026.3026.3026.3026.110.23%
Jun 5, 202526.2426.2426.2426.2426.05-
Jun 4, 202526.2426.2426.2426.2426.050.04%
Jun 3, 202526.2326.2326.2326.2326.040.19%
Jun 2, 202526.1826.1826.1826.1825.990.34%
May 30, 202526.0926.0926.0926.0925.900.12%
May 29, 202526.0626.0626.0626.0625.870.35%
May 28, 202525.9725.9725.9725.9725.78-0.46%
May 27, 202526.0926.0926.0926.0925.901.01%
May 23, 202525.8325.8325.8325.8325.640.12%
May 22, 202525.8025.8025.8025.8025.62-0.12%
May 21, 202525.8325.8325.8325.8325.64-0.96%
May 20, 202526.0826.0826.0826.0825.890.15%
May 19, 202526.0426.0426.0426.0425.850.39%
May 16, 202525.9425.9425.9425.9425.750.35%
May 15, 202525.8525.8525.8525.8525.660.94%
May 14, 202525.6125.6125.6125.6125.43-0.23%
May 13, 202525.6725.6725.6725.6725.49-