American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
-0.34 (-1.28%)
Mar 20, 2026, 4:00 PM EST
FIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.28% |
| Mar 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| Mar 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.34% |
| Mar 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Mar 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Mar 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.72 | -0.33% |
| Mar 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.81 | -0.88% |
| Mar 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.05 | -0.26% |
| Mar 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.12 | -0.07% |
| Mar 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.14 | 0.15% |
| Mar 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.10 | -0.37% |
| Mar 5, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.20 | -1.01% |
| Mar 4, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.48 | 0.22% |
| Mar 3, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.42 | -1.43% |
| Mar 2, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 27.81 | -0.28% |
| Feb 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 27.89 | 0.21% |
| Feb 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 27.83 | 0.18% |
| Feb 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.78 | 0.25% |
| Feb 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.71 | 0.32% |
| Feb 23, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.62 | -0.36% |
| Feb 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.72 | 0.36% |
| Feb 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.62 | 0.07% |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.60 | 0.25% |
| Feb 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.54 | -0.11% |
| Feb 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.57 | 0.33% |
| Feb 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.48 | -0.50% |
| Feb 11, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.61 | 0.58% |
| Feb 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.46 | -0.04% |
| Feb 9, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.47 | 0.36% |
| Feb 6, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.37 | 1.47% |
| Feb 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.97 | -0.62% |
| Feb 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.14 | 0.55% |
| Feb 3, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 26.99 | 0.33% |
| Feb 2, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.90 | 0.15% |
| Jan 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.86 | -0.44% |
| Jan 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 26.98 | 0.18% |
| Jan 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.93 | -0.15% |
| Jan 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.97 | 0.22% |
| Jan 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 26.91 | 0.26% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.84 | 0.33% |
| Jan 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.75 | 0.22% |
| Jan 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.69 | 0.79% |
| Jan 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.48 | -0.71% |
| Jan 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.67 | 0.15% |
| Jan 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.63 | 0.19% |
| Jan 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.58 | 0.45% |
| Jan 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.46 | -0.04% |
| Jan 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.47 | 0.38% |
| Jan 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.37 | 0.49% |
| Jan 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.24 | 0.46% |