American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.09
+0.20 (0.80%)
Apr 25, 2025, 8:05 AM EDT
FIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Apr 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
| Apr 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| Apr 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Apr 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Apr 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.99% |
| Apr 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.33% |
| Apr 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| Apr 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.85% |
| Apr 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| Apr 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.08% |
| Apr 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.64% |
| Apr 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.00% |
| Apr 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Apr 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Mar 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Mar 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Mar 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Mar 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Mar 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Mar 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
| Mar 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
| Mar 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Mar 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Mar 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Mar 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Mar 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.08% |
| Mar 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| Mar 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Mar 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
| Mar 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.52% |
| Mar 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | 0.67% |
| Mar 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.28 | -0.66% |
| Mar 5, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | 0.83% |
| Mar 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.24 | -1.09% |
| Mar 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.52 | -0.12% |
| Feb 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.55 | 0.78% |
| Feb 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.35 | -0.55% |
| Feb 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.49 | -0.16% |
| Feb 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.53 | 0.27% |
| Feb 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.46 | 0.04% |
| Feb 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | -0.50% |
| Feb 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.58 | -0.08% |
| Feb 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.60 | 0.08% |
| Feb 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.58 | 0.51% |
| Feb 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | -0.12% |
| Feb 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.48 | 0.79% |