Skip to main content
Fidelity Series Sustainable Invmt GrdBd (FIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.06 (-0.63%)
Jan 10, 2025, 4:00 PM EST

FIGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.439.439.439.439.43-
Jan 13, 20259.439.439.439.439.43-0.11%
Jan 10, 20259.449.449.449.449.44-0.63%
Jan 8, 20259.509.509.509.509.500.11%
Jan 7, 20259.499.499.499.499.49-0.42%
Jan 6, 20259.539.539.539.539.53-
Jan 3, 20259.539.539.539.539.53-0.21%
Jan 2, 20259.559.559.559.559.55-
Dec 31, 20249.559.559.559.559.55-0.10%
Dec 30, 20249.569.569.569.569.520.31%
Dec 27, 20249.539.539.539.539.49-0.21%
Dec 26, 20249.559.559.559.559.510.10%
Dec 24, 20249.549.549.549.549.50-
Dec 23, 20249.549.549.549.549.500.95%
Dec 20, 20249.459.459.459.459.41-1.05%
Dec 19, 20249.559.559.559.559.51-0.42%
Dec 18, 20249.599.599.599.599.55-0.62%
Dec 17, 20249.659.659.659.659.61-
Dec 16, 20249.659.659.659.659.610.10%
Dec 13, 20249.649.649.649.649.60-0.41%
Dec 12, 20249.689.689.689.689.64-0.41%
Dec 11, 20249.729.729.729.729.68-0.31%
Dec 10, 20249.759.759.759.759.71-0.10%
Dec 9, 20249.769.769.769.769.72-0.31%
Dec 6, 20249.799.799.799.799.750.20%
Dec 5, 20249.779.779.779.779.73-
Dec 4, 20249.779.779.779.779.730.31%
Dec 3, 20249.749.749.749.749.70-0.20%
Dec 2, 20249.769.769.769.769.72-
Nov 29, 20249.769.769.769.769.720.41%
Nov 27, 20249.729.729.729.729.650.21%
Nov 26, 20249.709.709.709.709.63-0.10%
Nov 25, 20249.719.719.719.719.640.83%
Nov 22, 20249.639.639.639.639.560.10%
Nov 21, 20249.629.629.629.629.55-0.10%
Nov 20, 20249.639.639.639.639.56-0.10%
Nov 19, 20249.649.649.649.649.570.10%
Nov 18, 20249.639.639.639.639.560.21%
Nov 15, 20249.619.619.619.619.54-0.10%
Nov 14, 20249.629.629.629.629.55-
Nov 13, 20249.629.629.629.629.55-0.10%
Nov 12, 20249.639.639.639.639.56-0.52%
Nov 11, 20249.689.689.689.689.61-1.83%
Nov 8, 20249.869.869.869.869.791.75%
Nov 7, 20249.699.699.699.699.620.73%
Nov 6, 20249.629.629.629.629.55-0.82%
Nov 5, 20249.709.709.709.709.630.10%
Nov 4, 20249.699.699.699.699.62-0.92%
Nov 1, 20249.789.789.789.789.710.93%
Oct 31, 20249.699.699.699.699.62-0.10%
Oct 30, 20249.709.709.709.709.59-
Oct 29, 20249.709.709.709.709.59-
Oct 28, 20249.709.709.709.709.59-0.10%
Oct 25, 20249.719.719.719.719.60-0.21%
Oct 24, 20249.739.739.739.739.620.10%
Oct 23, 20249.729.729.729.729.61-0.21%
Oct 22, 20249.749.749.749.749.63-
Oct 21, 20249.749.749.749.749.63-0.71%
Oct 18, 20249.819.819.819.819.70-
Oct 17, 20249.819.819.819.819.70-0.41%
Oct 16, 20249.859.859.859.859.740.10%
Oct 15, 20249.849.849.849.849.730.51%
Oct 14, 20249.799.799.799.799.68-0.20%
Oct 11, 20249.819.819.819.819.70-
Oct 10, 20249.819.819.819.819.70-0.10%
Oct 9, 20249.829.829.829.829.71-0.20%
Oct 8, 20249.849.849.849.849.73-
Oct 7, 20249.849.849.849.849.73-0.30%
Oct 4, 20249.879.879.879.879.76-0.70%
Oct 3, 20249.949.949.949.949.83-0.40%
Oct 2, 20249.989.989.989.989.87-0.20%
Oct 1, 202410.0010.0010.0010.009.890.30%
Sep 30, 20249.979.979.979.979.86-0.30%
Sep 27, 202410.0010.0010.0010.009.850.30%
Sep 26, 20249.979.979.979.979.82-
Sep 25, 20249.979.979.979.979.82-0.40%
Sep 24, 202410.0110.0110.0110.019.860.20%
Sep 23, 20249.999.999.999.999.84-0.10%
Sep 20, 202410.0010.0010.0010.009.85-0.10%
Sep 19, 202410.0110.0110.0110.019.86-
Sep 18, 202410.0110.0110.0110.019.86-0.40%
Sep 17, 202410.0510.0510.0510.059.90-0.20%
Sep 16, 202410.0710.0710.0710.079.920.30%
Sep 13, 202410.0410.0410.0410.049.890.20%
Sep 12, 202410.0210.0210.0210.029.87-0.20%
Sep 11, 202410.0410.0410.0410.049.89-0.10%
Sep 10, 202410.0510.0510.0510.059.900.40%
Sep 9, 202410.0110.0110.0110.019.860.10%
Sep 6, 202410.0010.0010.0010.009.850.10%
Sep 5, 20249.999.999.999.999.840.20%
Sep 4, 20249.979.979.979.979.820.40%
Sep 3, 20249.939.939.939.939.780.51%
Aug 30, 20249.889.889.889.889.73-0.30%
Aug 29, 20249.919.919.919.919.72-0.10%
Aug 28, 20249.929.929.929.929.73-0.10%
Aug 27, 20249.939.939.939.939.74-
Aug 26, 20249.939.939.939.939.74-0.10%
Aug 23, 20249.949.949.949.949.750.30%
Aug 22, 20249.919.919.919.919.72-0.30%
Aug 21, 20249.949.949.949.949.750.10%