Fidelity Series Sustainable Invmt GrdBd (FIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.01 (-0.10%)
Mar 7, 2025, 4:00 PM EST

FIGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.689.689.689.689.68-0.21%
Mar 11, 20259.709.709.709.709.70-0.31%
Mar 10, 20259.739.739.739.739.730.41%
Mar 7, 20259.699.699.699.699.69-0.10%
Mar 6, 20259.709.709.709.709.70-
Mar 5, 20259.709.709.709.709.70-0.51%
Mar 4, 20259.759.759.759.759.75-0.20%
Mar 3, 20259.779.779.779.779.770.21%
Feb 28, 20259.759.759.759.759.750.41%
Feb 27, 20259.719.719.719.719.71-0.21%
Feb 26, 20259.739.739.739.739.730.21%
Feb 25, 20259.719.719.719.719.710.62%
Feb 24, 20259.659.659.659.659.650.52%
Feb 21, 20259.609.609.609.609.600.10%
Feb 20, 20259.599.599.599.599.590.10%
Feb 19, 20259.589.589.589.589.580.10%
Feb 18, 20259.579.579.579.579.57-0.42%
Feb 14, 20259.619.619.619.619.610.31%
Feb 13, 20259.589.589.589.589.580.63%
Feb 12, 20259.529.529.529.529.52-0.63%
Feb 11, 20259.589.589.589.589.58-0.21%
Feb 10, 20259.609.609.609.609.60-
Feb 7, 20259.609.609.609.609.60-0.31%
Feb 6, 20259.639.639.639.639.63-0.10%
Feb 5, 20259.649.649.649.649.640.52%
Feb 4, 20259.599.599.599.599.590.10%
Feb 3, 20259.589.589.589.589.580.10%
Jan 31, 20259.579.579.579.579.57-0.10%
Jan 30, 20259.589.589.589.589.540.10%
Jan 29, 20259.579.579.579.579.53-0.10%
Jan 28, 20259.589.589.589.589.54-
Jan 27, 20259.589.589.589.589.540.52%
Jan 24, 20259.539.539.539.539.490.11%
Jan 23, 20259.529.529.529.529.48-0.21%
Jan 22, 20259.549.549.549.549.50-0.21%
Jan 21, 20259.569.569.569.569.520.31%
Jan 17, 20259.539.539.539.539.49-
Jan 16, 20259.539.539.539.539.490.21%
Jan 15, 20259.519.519.519.519.470.85%
Jan 14, 20259.439.439.439.439.39-
Jan 13, 20259.439.439.439.439.39-0.11%
Jan 10, 20259.449.449.449.449.40-0.63%
Jan 8, 20259.509.509.509.509.460.11%
Jan 7, 20259.499.499.499.499.45-0.42%
Jan 6, 20259.539.539.539.539.49-
Jan 3, 20259.539.539.539.539.49-0.21%
Jan 2, 20259.559.559.559.559.51-
Dec 31, 20249.559.559.559.559.51-0.10%
Dec 30, 20249.569.569.569.569.490.31%
Dec 27, 20249.539.539.539.539.46-0.21%