Skip to main content
logo
Federated Hermes Instl High Yield Bd A (FIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
0.00 (0.00%)
At close: Feb 13, 2026

FIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.429.429.429.429.42-
Feb 12, 20269.429.429.429.429.42-0.11%
Feb 11, 20269.439.439.439.439.43-
Feb 10, 20269.439.439.439.439.43-
Feb 9, 20269.439.439.439.439.43-
Feb 6, 20269.439.439.439.439.430.21%
Feb 5, 20269.419.419.419.419.41-
Feb 4, 20269.419.419.419.419.41-0.11%
Feb 3, 20269.429.429.429.429.42-0.11%
Feb 2, 20269.439.439.439.439.430.11%
Jan 30, 20269.429.429.429.429.42-
Jan 29, 20269.379.379.379.429.37-0.32%
Jan 28, 20269.409.409.409.459.40-0.11%
Jan 27, 20269.419.419.419.469.41-0.11%
Jan 26, 20269.429.429.429.479.42-
Jan 23, 20269.429.429.429.479.42-0.11%
Jan 22, 20269.439.439.439.489.430.11%
Jan 21, 20269.429.429.429.479.420.11%
Jan 20, 20269.419.419.419.469.41-0.11%
Jan 16, 20269.429.429.429.479.42-
Jan 15, 20269.429.429.429.479.42-
Jan 14, 20269.429.429.429.479.42-
Jan 13, 20269.429.429.429.479.42-
Jan 12, 20269.429.429.429.479.42-
Jan 9, 20269.429.429.429.479.42-
Jan 8, 20269.429.429.429.479.42-
Jan 7, 20269.429.429.429.479.42-
Jan 6, 20269.429.429.429.479.420.11%
Jan 5, 20269.419.419.419.469.41-
Jan 2, 20269.419.419.419.469.41-
Dec 31, 20259.419.419.419.469.41-0.11%
Dec 30, 20259.359.359.359.479.350.11%
Dec 29, 20259.349.349.349.469.34-
Dec 26, 20259.349.349.349.469.34-
Dec 24, 20259.349.349.349.469.34-
Dec 23, 20259.349.349.349.469.34-
Dec 22, 20259.349.349.349.469.34-
Dec 19, 20259.349.349.349.469.340.11%
Dec 18, 20259.339.339.339.459.330.21%
Dec 17, 20259.319.319.319.439.31-
Dec 16, 20259.319.319.319.439.31-0.21%
Dec 15, 20259.339.339.339.459.330.21%
Dec 12, 20259.319.319.319.439.31-0.32%
Dec 11, 20259.349.349.349.469.340.11%
Dec 10, 20259.339.339.339.459.33-
Dec 9, 20259.339.339.339.459.33-
Dec 8, 20259.339.339.339.459.33-0.21%
Dec 5, 20259.359.359.359.479.35-
Dec 4, 20259.359.359.359.479.35-0.11%
Dec 3, 20259.369.369.369.489.360.21%