Skip to main content
logo
Federated Hermes Instl High Yield Bd R6 (FIHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
+0.01 (0.11%)
Oct 3, 2025, 4:00 PM EDT

FIHLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 20259.089.089.089.089.080.11%
Oct 2, 20259.079.079.079.079.07-
Oct 1, 20259.079.079.079.079.07-
Sep 30, 20259.079.079.079.079.07-
Sep 29, 20259.079.079.079.079.07-
Sep 26, 20259.079.079.079.079.07-0.22%
Sep 25, 20259.099.099.099.099.09-
Sep 24, 20259.099.099.099.099.09-
Sep 23, 20259.099.099.099.099.09-
Sep 22, 20259.099.099.099.099.09-
Sep 19, 20259.099.099.099.099.09-
Sep 18, 20259.099.099.099.099.09-0.11%
Sep 17, 20259.109.109.109.109.10-
Sep 16, 20259.109.109.109.109.10-
Sep 15, 20259.109.109.109.109.10-
Sep 12, 20259.109.109.109.109.100.11%
Sep 11, 20259.099.099.099.099.090.11%
Sep 10, 20259.089.089.089.089.08-0.11%
Sep 9, 20259.099.099.099.099.09-
Sep 8, 20259.099.099.099.099.090.22%
Sep 5, 20259.079.079.079.079.070.22%
Sep 4, 20259.059.059.059.059.050.11%
Sep 3, 20259.049.049.049.049.04-
Sep 2, 20259.049.049.049.049.04-0.33%
Aug 29, 20259.079.079.079.079.07-
Aug 28, 20259.079.079.079.079.07-
Aug 27, 20259.079.079.079.079.070.11%
Aug 26, 20259.069.069.069.069.06-
Aug 25, 20259.069.069.069.069.060.33%
Aug 22, 20259.039.039.039.039.03-0.11%
Aug 21, 20259.049.049.049.049.04-
Aug 20, 20259.049.049.049.049.04-
Aug 19, 20259.049.049.049.049.04-
Aug 18, 20259.049.049.049.049.04-
Aug 15, 20259.049.049.049.049.04-
Aug 14, 20259.049.049.049.049.040.11%
Aug 13, 20259.039.039.039.039.030.11%
Aug 12, 20259.029.029.029.029.02-
Aug 11, 20259.029.029.029.029.02-0.11%
Aug 8, 20259.039.039.039.039.03-
Aug 7, 20259.039.039.039.039.030.11%
Aug 6, 20259.029.029.029.029.02-
Aug 5, 20259.029.029.029.029.02-
Aug 4, 20259.029.029.029.029.020.11%
Aug 1, 20259.019.019.019.019.01-
Jul 31, 20259.019.019.019.019.01-0.11%
Jul 30, 20259.029.029.029.029.02-
Jul 29, 20259.029.029.029.029.02-
Jul 28, 20259.029.029.029.029.02-
Jul 25, 20259.029.029.029.029.02-